Bayer AG/Discount/44/Call/UniCredit
WKN UN3VBF
ISIN DE000UN3VBF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2026 | 20:21:40.387 | 41,820 G | - | - | - | - |
| 25.06.2026 | 20:21:40.387 | 41,820 G | - | - | - | - |
| 25.06.2026 | 18:58:01.121 | 41,640 G | - | - | - | - |
| 25.06.2026 | 15:02:35.846 | 37,320 G | - | - | - | - |
| 24.06.2026 | 20:43:48.731 | 37,370 G | - | - | - | - |
| 24.06.2026 | 20:43:48.731 | 37,370 G | - | - | - | - |
| 24.06.2026 | 19:42:25.147 | 37,290 G | - | - | - | - |
| 24.06.2026 | 18:02:39.606 | 37,230 G | - | - | - | - |
| 24.06.2026 | 14:59:23.246 | 37,400 G | - | - | - | - |
| 24.06.2026 | 09:17:05.821 | 37,030 G | - | - | - | - |
| 23.06.2026 | 20:06:04.213 | 36,780 G | - | - | - | - |
| 23.06.2026 | 20:06:04.213 | 36,780 G | - | - | - | - |
| 23.06.2026 | 20:04:31.209 | 36,800 G | - | - | - | - |
| 23.06.2026 | 17:52:43.875 | 36,720 G | - | - | - | - |
| 23.06.2026 | 16:39:54.043 | 36,890 G | - | - | - | - |
| 23.06.2026 | 14:42:43.382 | 36,950 G | - | - | - | - |
| 23.06.2026 | 14:34:46.235 | 36,950 G | - | - | - | - |
| 22.06.2026 | 20:19:59.123 | 36,550 G | - | - | - | - |
| 22.06.2026 | 20:19:59.123 | 36,550 G | - | - | - | - |
| 22.06.2026 | 19:12:11.274 | 36,510 G | - | - | - | - |
| 22.06.2026 | 15:17:50.724 | 36,190 G | - | - | - | - |
| 22.06.2026 | 09:21:11.186 | 36,240 G | - | - | - | - |
| 19.06.2026 | 20:18:09.830 | 36,440 G | - | - | - | - |
| 19.06.2026 | 20:18:09.830 | 36,440 G | - | - | - | - |
| 19.06.2026 | 19:04:42.695 | 36,420 G | - | - | - | - |
| 19.06.2026 | 15:20:56.630 | 36,090 G | - | - | - | - |
| 19.06.2026 | 09:16:44.443 | 36,000 G | - | - | - | - |
| 18.06.2026 | 20:16:47.029 | 35,920 G | - | - | - | - |
| 18.06.2026 | 20:16:47.029 | 35,920 G | - | - | - | - |
| 18.06.2026 | 18:58:55.153 | 35,920 G | - | - | - | - |
| 18.06.2026 | 15:08:46.309 | 36,250 G | - | - | - | - |
| 18.06.2026 | 14:41:18.714 | 36,410 G | - | - | - | - |
| 17.06.2026 | 20:12:43.544 | 36,110 G | - | - | - | - |
| 17.06.2026 | 20:12:43.544 | 36,110 G | - | - | - | - |
| 17.06.2026 | 20:09:51.292 | 36,090 G | - | - | - | - |
| 17.06.2026 | 16:12:39.524 | 35,510 G | - | - | - | - |
| 17.06.2026 | 09:27:55.158 | 34,640 G | - | - | - | - |
| 16.06.2026 | 20:11:59.761 | 34,440 G | - | - | - | - |
| 16.06.2026 | 20:11:59.761 | 34,440 G | - | - | - | - |
| 16.06.2026 | 20:07:08.156 | 34,440 G | - | - | - | - |
| 16.06.2026 | 15:49:25.694 | 34,320 G | - | - | - | - |
| 16.06.2026 | 09:34:22.770 | 34,370 G | - | - | - | - |
| 15.06.2026 | 20:11:35.286 | 34,670 G | - | - | - | - |
| 15.06.2026 | 20:11:35.286 | 34,670 G | - | - | - | - |
| 15.06.2026 | 20:11:35.286 | 34,670 G | - | - | - | - |
| 15.06.2026 | 20:11:35.286 | 34,670 G | - | - | - | - |
| 15.06.2026 | 20:07:55.029 | 34,670 G | - | - | - | - |
| 15.06.2026 | 20:07:55.029 | 34,670 G | - | - | - | - |
| 15.06.2026 | 20:07:25.987 | 34,670 G | - | - | - | - |
| 15.06.2026 | 20:07:25.987 | 34,670 G | - | - | - | - |
| 15.06.2026 | 13:52:42.504 | 34,730 G | - | - | - | - |
| 15.06.2026 | 13:52:42.504 | 34,730 G | - | - | - | - |
| 12.06.2026 | 20:24:03.195 | 34,670 G | - | - | - | - |
| 12.06.2026 | 20:24:03.195 | 34,670 G | - | - | - | - |
| 12.06.2026 | 20:20:32.449 | 34,670 G | - | - | - | - |
| 12.06.2026 | 09:29:25.824 | 34,360 G | - | - | - | - |
| 11.06.2026 | 19:58:41.861 | 34,380 G | - | - | - | - |
| 11.06.2026 | 19:58:41.861 | 34,380 G | - | - | - | - |
| 11.06.2026 | 18:56:16.693 | 34,320 G | - | - | - | - |
| 11.06.2026 | 14:28:50.295 | 34,560 G | - | - | - | - |
| 10.06.2026 | 21:02:53.028 | 33,890 G | - | - | - | - |
| 10.06.2026 | 21:02:53.028 | 33,890 G | - | - | - | - |
| 10.06.2026 | 19:21:38.130 | 33,900 G | - | - | - | - |
| 10.06.2026 | 15:14:06.039 | 34,020 G | - | - | - | - |
| 10.06.2026 | 09:26:41.296 | 34,100 G | - | - | - | - |
| 09.06.2026 | 21:28:27.946 | 34,010 G | - | - | - | - |
| 09.06.2026 | 21:28:27.946 | 34,010 G | - | - | - | - |
| 09.06.2026 | 19:18:24.211 | 33,920 G | - | - | - | - |
| 09.06.2026 | 15:23:38.559 | 34,040 G | - | - | - | - |
| 09.06.2026 | 09:43:52.570 | 33,720 G | - | - | - | - |
| 08.06.2026 | 20:07:27.497 | 33,920 G | - | - | - | - |
| 08.06.2026 | 20:07:27.497 | 33,920 G | - | - | - | - |
| 08.06.2026 | 20:04:27.196 | 33,920 G | - | - | - | - |
| 08.06.2026 | 09:11:33.197 | 34,290 G | - | - | - | - |
| 05.06.2026 | 21:21:25.297 | 34,370 G | - | - | - | - |
| 05.06.2026 | 21:21:25.297 | 34,370 G | - | - | - | - |
| 05.06.2026 | 19:42:35.170 | 34,500 G | - | - | - | - |
| 05.06.2026 | 15:41:43.199 | 34,480 G | - | - | - | - |
| 05.06.2026 | 09:43:09.345 | 34,230 G | - | - | - | - |
| 04.06.2026 | 19:35:46.682 | 34,110 G | - | - | - | - |
| 04.06.2026 | 19:35:46.682 | 34,110 G | - | - | - | - |
| 04.06.2026 | 15:03:47.372 | 33,990 G | - | - | - | - |
| 04.06.2026 | 09:42:42.223 | 33,410 G | - | - | - | - |
| 03.06.2026 | 20:44:43.312 | 33,530 G | - | - | - | - |
| 03.06.2026 | 20:44:43.312 | 33,530 G | - | - | - | - |
| 03.06.2026 | 19:14:51.652 | 33,600 G | - | - | - | - |
| 03.06.2026 | 15:12:29.492 | 33,260 G | - | - | - | - |
| 03.06.2026 | 09:38:39.331 | 33,420 G | - | - | - | - |
| 02.06.2026 | 21:28:26.696 | 33,220 G | - | - | - | - |
| 02.06.2026 | 21:28:26.696 | 33,220 G | - | - | - | - |
| 02.06.2026 | 19:29:39.612 | 33,230 G | - | - | - | - |
| 02.06.2026 | 15:10:59.239 | 32,970 G | - | - | - | - |
| 02.06.2026 | 09:39:21.805 | 32,960 G | - | - | - | - |
| 01.06.2026 | 21:13:43.430 | 34,270 G | - | - | - | - |
| 01.06.2026 | 21:13:43.430 | 34,270 G | - | - | - | - |
| 01.06.2026 | 19:16:18.465 | 34,280 G | - | - | - | - |
| 01.06.2026 | 15:09:47.277 | 34,550 G | - | - | - | - |
| 01.06.2026 | 09:30:55.310 | 34,780 G | - | - | - | - |
| 29.05.2026 | 20:44:58.715 | 35,310 G | - | - | - | - |
| 29.05.2026 | 20:44:58.715 | 35,310 G | - | - | - | - |