Bayer AG/Discount/43/Call/UniCredit
WKN UN3VBE
ISIN DE000UN3VBE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2026 | 20:21:40.387 | 41,150 G | - | - | - | - |
| 25.06.2026 | 20:21:40.387 | 41,150 G | - | - | - | - |
| 25.06.2026 | 18:58:00.366 | 41,000 G | - | - | - | - |
| 25.06.2026 | 15:02:35.846 | 36,970 G | - | - | - | - |
| 24.06.2026 | 20:43:46.755 | 37,000 G | - | - | - | - |
| 24.06.2026 | 20:43:46.755 | 37,000 G | - | - | - | - |
| 24.06.2026 | 19:42:20.407 | 36,930 G | - | - | - | - |
| 24.06.2026 | 18:02:36.470 | 36,870 G | - | - | - | - |
| 24.06.2026 | 14:59:23.105 | 37,060 G | - | - | - | - |
| 24.06.2026 | 09:17:05.821 | 36,710 G | - | - | - | - |
| 23.06.2026 | 20:06:04.213 | 36,460 G | - | - | - | - |
| 23.06.2026 | 20:06:04.213 | 36,460 G | - | - | - | - |
| 23.06.2026 | 20:04:31.209 | 36,460 G | - | - | - | - |
| 23.06.2026 | 17:52:43.875 | 36,400 G | - | - | - | - |
| 23.06.2026 | 16:39:52.034 | 36,560 G | - | - | - | - |
| 23.06.2026 | 14:42:42.947 | 36,640 G | - | - | - | - |
| 23.06.2026 | 14:34:46.235 | 36,640 G | - | - | - | - |
| 22.06.2026 | 20:19:59.123 | 36,260 G | - | - | - | - |
| 22.06.2026 | 20:19:59.123 | 36,260 G | - | - | - | - |
| 22.06.2026 | 19:12:11.274 | 36,220 G | - | - | - | - |
| 22.06.2026 | 15:17:50.226 | 35,940 G | - | - | - | - |
| 22.06.2026 | 09:21:11.186 | 35,970 G | - | - | - | - |
| 19.06.2026 | 20:18:09.830 | 36,050 G | - | - | - | - |
| 19.06.2026 | 20:18:09.830 | 36,050 G | - | - | - | - |
| 19.06.2026 | 19:04:42.695 | 36,040 G | - | - | - | - |
| 19.06.2026 | 15:20:56.630 | 35,780 G | - | - | - | - |
| 19.06.2026 | 09:16:44.443 | 35,760 G | - | - | - | - |
| 18.06.2026 | 20:16:47.029 | 35,660 G | - | - | - | - |
| 18.06.2026 | 20:16:47.029 | 35,660 G | - | - | - | - |
| 18.06.2026 | 18:58:55.153 | 35,660 G | - | - | - | - |
| 18.06.2026 | 15:08:46.481 | 36,000 G | - | - | - | - |
| 18.06.2026 | 14:41:18.714 | 36,150 G | - | - | - | - |
| 17.06.2026 | 20:12:43.630 | 35,810 G | - | - | - | - |
| 17.06.2026 | 20:12:43.630 | 35,810 G | - | - | - | - |
| 17.06.2026 | 20:09:51.918 | 35,800 G | - | - | - | - |
| 17.06.2026 | 16:12:39.224 | 35,220 G | - | - | - | - |
| 17.06.2026 | 09:27:55.959 | 34,390 G | - | - | - | - |
| 16.06.2026 | 20:12:00.686 | 34,200 G | - | - | - | - |
| 16.06.2026 | 20:12:00.686 | 34,200 G | - | - | - | - |
| 16.06.2026 | 20:07:08.069 | 34,200 G | - | - | - | - |
| 16.06.2026 | 09:34:22.770 | 34,140 G | - | - | - | - |
| 15.06.2026 | 20:11:33.841 | 34,410 G | - | - | - | - |
| 15.06.2026 | 20:11:33.841 | 34,410 G | - | - | - | - |
| 15.06.2026 | 20:11:33.841 | 34,410 G | - | - | - | - |
| 15.06.2026 | 20:11:33.841 | 34,410 G | - | - | - | - |
| 15.06.2026 | 20:07:53.404 | 34,410 G | - | - | - | - |
| 15.06.2026 | 20:07:53.404 | 34,410 G | - | - | - | - |
| 15.06.2026 | 20:07:26.155 | 34,410 G | - | - | - | - |
| 15.06.2026 | 20:07:26.155 | 34,410 G | - | - | - | - |
| 15.06.2026 | 13:52:39.491 | 34,490 G | - | - | - | - |
| 15.06.2026 | 13:52:39.491 | 34,490 G | - | - | - | - |
| 12.06.2026 | 20:24:01.099 | 34,310 G | - | - | - | - |
| 12.06.2026 | 20:24:01.099 | 34,310 G | - | - | - | - |
| 12.06.2026 | 20:20:25.159 | 34,310 G | - | - | - | - |
| 12.06.2026 | 09:29:24.817 | 34,130 G | - | - | - | - |
| 11.06.2026 | 19:58:41.012 | 34,130 G | - | - | - | - |
| 11.06.2026 | 19:58:41.012 | 34,130 G | - | - | - | - |
| 11.06.2026 | 18:56:13.669 | 34,080 G | - | - | - | - |
| 11.06.2026 | 14:28:46.982 | 34,330 G | - | - | - | - |
| 10.06.2026 | 21:02:51.194 | 33,660 G | - | - | - | - |
| 10.06.2026 | 21:02:51.194 | 33,660 G | - | - | - | - |
| 10.06.2026 | 19:21:37.066 | 33,680 G | - | - | - | - |
| 10.06.2026 | 15:14:06.039 | 33,790 G | - | - | - | - |
| 10.06.2026 | 09:26:41.296 | 33,880 G | - | - | - | - |
| 09.06.2026 | 21:28:27.946 | 33,780 G | - | - | - | - |
| 09.06.2026 | 21:28:27.946 | 33,780 G | - | - | - | - |
| 09.06.2026 | 19:18:23.587 | 33,650 G | - | - | - | - |
| 09.06.2026 | 15:23:39.005 | 33,820 G | - | - | - | - |
| 09.06.2026 | 09:43:53.278 | 33,510 G | - | - | - | - |
| 08.06.2026 | 20:07:26.680 | 33,690 G | - | - | - | - |
| 08.06.2026 | 20:07:26.680 | 33,690 G | - | - | - | - |
| 08.06.2026 | 20:04:24.847 | 33,690 G | - | - | - | - |
| 08.06.2026 | 16:14:53.689 | 33,740 G | - | - | - | - |
| 08.06.2026 | 09:11:33.252 | 34,060 G | - | - | - | - |
| 05.06.2026 | 21:21:21.224 | 33,990 G | - | - | - | - |
| 05.06.2026 | 21:21:21.224 | 33,990 G | - | - | - | - |
| 05.06.2026 | 19:42:30.361 | 34,160 G | - | - | - | - |
| 05.06.2026 | 09:43:08.337 | 34,000 G | - | - | - | - |
| 04.06.2026 | 19:35:47.999 | 33,870 G | - | - | - | - |
| 04.06.2026 | 19:35:47.999 | 33,870 G | - | - | - | - |
| 04.06.2026 | 15:03:47.372 | 33,750 G | - | - | - | - |
| 04.06.2026 | 09:42:41.404 | 33,210 G | - | - | - | - |
| 03.06.2026 | 20:44:41.261 | 33,340 G | - | - | - | - |
| 03.06.2026 | 20:44:41.261 | 33,340 G | - | - | - | - |
| 03.06.2026 | 19:14:49.967 | 33,410 G | - | - | - | - |
| 03.06.2026 | 15:12:28.527 | 33,100 G | - | - | - | - |
| 03.06.2026 | 09:38:38.321 | 33,280 G | - | - | - | - |
| 02.06.2026 | 21:28:26.653 | 33,080 G | - | - | - | - |
| 02.06.2026 | 21:28:26.653 | 33,080 G | - | - | - | - |
| 02.06.2026 | 19:29:40.786 | 33,090 G | - | - | - | - |
| 02.06.2026 | 15:11:01.561 | 32,840 G | - | - | - | - |
| 02.06.2026 | 09:39:22.402 | 32,840 G | - | - | - | - |
| 01.06.2026 | 21:13:34.494 | 34,090 G | - | - | - | - |
| 01.06.2026 | 21:13:34.494 | 34,090 G | - | - | - | - |
| 01.06.2026 | 19:16:11.668 | 34,100 G | - | - | - | - |
| 01.06.2026 | 15:09:46.273 | 34,360 G | - | - | - | - |
| 01.06.2026 | 09:30:55.169 | 34,580 G | - | - | - | - |
| 29.05.2026 | 20:44:54.747 | 35,010 G | - | - | - | - |
| 29.05.2026 | 20:44:54.747 | 35,010 G | - | - | - | - |
| 29.05.2026 | 19:13:56.833 | 35,050 G | - | - | - | - |