Volvo/OS/Call [414,123]/UniCredit
WKN UN3VAS
ISIN DE000UN3VAS0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 20:53:04.001 | 0,030 G | - | - | - | - |
| 21.08.2026 | 20:53:04.001 | 0,030 G | - | - | - | - |
| 21.08.2026 | 20:11:32.100 | 0,020 G | - | - | - | - |
| 21.08.2026 | 18:57:33.297 | 0,200 G | - | - | - | - |
| 21.08.2026 | 14:58:57.906 | 0,270 G | - | - | - | - |
| 20.08.2026 | 20:22:32.621 | 0,010 G | - | - | - | - |
| 20.08.2026 | 20:22:32.621 | 0,010 G | - | - | - | - |
| 20.08.2026 | 20:00:51.750 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:20:47.035 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:20:47.035 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:15:12.050 | 0,010 G | - | - | - | - |
| 19.08.2026 | 18:28:16.342 | 0,190 G | - | - | - | - |
| 19.08.2026 | 14:24:12.992 | 0,260 G | - | - | - | - |
| 18.08.2026 | 20:31:29.848 | 0,020 G | - | - | - | - |
| 18.08.2026 | 20:31:29.848 | 0,020 G | - | - | - | - |
| 18.08.2026 | 20:08:02.902 | 0,020 G | - | - | - | - |
| 18.08.2026 | 18:18:41.965 | 0,220 G | - | - | - | - |
| 18.08.2026 | 15:04:42.979 | 0,300 G | - | - | - | - |
| 17.08.2026 | 20:37:19.322 | 0,010 G | - | - | - | - |
| 17.08.2026 | 20:37:19.322 | 0,010 G | - | - | - | - |
| 17.08.2026 | 18:26:37.283 | 0,220 G | - | - | - | - |
| 17.08.2026 | 15:07:21.972 | 0,260 G | - | - | - | - |
| 14.08.2026 | 20:05:35.119 | 0,020 G | - | - | - | - |
| 14.08.2026 | 20:05:35.119 | 0,020 G | - | - | - | - |
| 14.08.2026 | 17:50:40.753 | 0,220 G | - | - | - | - |
| 14.08.2026 | 17:37:07.573 | 0,220 G | - | - | - | - |
| 14.08.2026 | 17:21:18.078 | 0,260 G | - | - | - | - |
| 14.08.2026 | 13:22:03.779 | 0,270 G | - | - | - | - |
| 13.08.2026 | 20:28:49.560 | 0,020 G | - | - | - | - |
| 13.08.2026 | 20:28:49.560 | 0,020 G | - | - | - | - |
| 13.08.2026 | 20:19:34.470 | 0,020 G | - | - | - | - |
| 13.08.2026 | 18:27:33.812 | 0,220 G | - | - | - | - |
| 13.08.2026 | 17:12:18.736 | 0,270 G | - | - | - | - |
| 13.08.2026 | 17:11:56.892 | 0,270 G | - | - | - | - |
| 13.08.2026 | 13:24:19.648 | 0,280 G | - | - | - | - |
| 12.08.2026 | 20:28:39.059 | 0,070 G | - | - | - | - |
| 12.08.2026 | 20:28:39.059 | 0,070 G | - | - | - | - |
| 12.08.2026 | 20:18:04.393 | 0,070 G | - | - | - | - |
| 12.08.2026 | 18:23:15.736 | 0,280 G | - | - | - | - |
| 12.08.2026 | 18:22:08.477 | 0,280 G | - | - | - | - |
| 12.08.2026 | 16:17:49.690 | 0,330 G | - | - | - | - |
| 12.08.2026 | 13:30:31.283 | 0,430 G | - | - | - | - |
| 11.08.2026 | 20:04:51.997 | 0,310 G | - | - | - | - |
| 11.08.2026 | 20:04:51.997 | 0,310 G | - | - | - | - |
| 11.08.2026 | 20:01:22.050 | 0,310 G | - | - | - | - |
| 11.08.2026 | 16:29:57.807 | 0,450 G | - | - | - | - |
| 11.08.2026 | 14:51:29.647 | 0,450 G | - | - | - | - |
| 11.08.2026 | 14:41:39.170 | 0,450 G | - | - | - | - |
| 10.08.2026 | 20:54:48.890 | 0,380 G | - | - | - | - |
| 10.08.2026 | 20:54:48.890 | 0,380 G | - | - | - | - |
| 10.08.2026 | 19:15:13.798 | 0,470 G | - | - | - | - |
| 10.08.2026 | 18:51:27.167 | 0,470 G | - | - | - | - |
| 10.08.2026 | 14:30:46.471 | 0,520 G | - | - | - | - |
| 07.08.2026 | 20:20:51.446 | 0,430 G | - | - | - | - |
| 07.08.2026 | 20:20:51.446 | 0,430 G | - | - | - | - |
| 07.08.2026 | 15:02:02.099 | 0,600 G | - | - | - | - |
| 06.08.2026 | 20:07:28.387 | 0,560 G | - | - | - | - |
| 06.08.2026 | 20:07:28.387 | 0,560 G | - | - | - | - |
| 06.08.2026 | 20:06:54.483 | 0,560 G | - | - | - | - |
| 06.08.2026 | 17:57:06.366 | 0,690 G | - | - | - | - |
| 06.08.2026 | 13:59:12.080 | 0,750 G | - | - | - | - |
| 05.08.2026 | 20:14:03.124 | 0,670 G | - | - | - | - |
| 05.08.2026 | 20:14:03.124 | 0,670 G | - | - | - | - |
| 05.08.2026 | 20:13:43.807 | 0,670 G | - | - | - | - |
| 05.08.2026 | 17:49:04.841 | 0,790 G | - | - | - | - |
| 05.08.2026 | 17:19:14.720 | 0,790 G | - | - | - | - |
| 05.08.2026 | 13:58:49.439 | 0,780 G | - | - | - | - |
| 04.08.2026 | 20:08:11.883 | 0,770 G | - | - | - | - |
| 04.08.2026 | 20:08:11.883 | 0,770 G | - | - | - | - |
| 04.08.2026 | 20:03:53.602 | 0,760 G | - | - | - | - |
| 04.08.2026 | 18:09:52.438 | 0,890 G | - | - | - | - |
| 04.08.2026 | 15:12:19.373 | 0,830 G | - | - | - | - |
| 04.08.2026 | 15:08:59.830 | 0,830 G | - | - | - | - |
| 04.08.2026 | 15:05:37.531 | 0,830 G | - | - | - | - |
| 03.08.2026 | 21:24:50.276 | 0,770 G | - | - | - | - |
| 03.08.2026 | 21:24:50.276 | 0,770 G | - | - | - | - |
| 03.08.2026 | 19:55:17.440 | 0,870 G | - | - | - | - |
| 03.08.2026 | 19:12:57.409 | 0,850 G | - | - | - | - |
| 03.08.2026 | 15:03:07.451 | 0,910 G | - | - | - | - |
| 03.08.2026 | 14:41:47.445 | 0,900 G | - | - | - | - |
| 31.07.2026 | 20:38:29.701 | 0,670 G | - | - | - | - |
| 31.07.2026 | 20:38:29.701 | 0,670 G | - | - | - | - |
| 31.07.2026 | 20:14:44.582 | 0,670 G | - | - | - | - |
| 31.07.2026 | 18:49:18.375 | 0,760 G | - | - | - | - |
| 31.07.2026 | 17:47:42.867 | 0,770 G | - | - | - | - |
| 31.07.2026 | 13:32:54.388 | 0,830 G | - | - | - | - |
| 30.07.2026 | 20:38:49.946 | 0,670 G | - | - | - | - |
| 30.07.2026 | 20:38:49.946 | 0,670 G | - | - | - | - |
| 30.07.2026 | 19:16:33.852 | 0,770 G | - | - | - | - |
| 30.07.2026 | 18:39:22.732 | 0,770 G | - | - | - | - |
| 30.07.2026 | 15:08:59.656 | 0,840 G | - | - | - | - |
| 29.07.2026 | 20:57:20.682 | 0,700 G | - | - | - | - |
| 29.07.2026 | 20:57:20.682 | 0,700 G | - | - | - | - |
| 29.07.2026 | 19:32:17.026 | 0,770 G | - | - | - | - |
| 29.07.2026 | 15:14:59.557 | 0,830 G | - | - | - | - |
| 29.07.2026 | 09:00:44.862 | 0,650 G | - | - | - | - |
| 28.07.2026 | 20:09:14.554 | 0,680 G | - | - | - | - |
| 28.07.2026 | 20:09:14.554 | 0,680 G | - | - | - | - |
| 28.07.2026 | 20:05:14.039 | 0,690 G | - | - | - | - |
| 28.07.2026 | 15:21:27.237 | 0,760 G | - | - | - | - |