SMA Solar Technology AG/Discount/38/Call/UniCredit
WKN UN3VA8
ISIN DE000UN3VA89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:09:14.643 | 36,520 G | - | - | - | - |
| 28.07.2026 | 20:09:14.643 | 36,520 G | - | - | - | - |
| 28.07.2026 | 20:05:12.073 | 36,520 G | - | - | - | - |
| 28.07.2026 | 15:21:25.605 | 36,700 G | - | - | - | - |
| 28.07.2026 | 09:09:32.176 | 37,010 G | - | - | - | - |
| 27.07.2026 | 20:23:59.923 | 33,480 G | - | - | - | - |
| 27.07.2026 | 20:23:59.923 | 33,480 G | - | - | - | - |
| 27.07.2026 | 19:11:04.041 | 34,260 G | - | - | - | - |
| 27.07.2026 | 14:42:37.452 | 37,230 G | - | - | - | - |
| 24.07.2026 | 21:13:32.433 | 36,960 G | - | - | - | - |
| 24.07.2026 | 21:13:32.433 | 36,960 G | - | - | - | - |
| 24.07.2026 | 19:29:39.470 | 36,990 G | - | - | - | - |
| 24.07.2026 | 15:24:35.642 | 37,250 G | - | - | - | - |
| 24.07.2026 | 09:12:04.552 | 37,180 G | - | - | - | - |
| 23.07.2026 | 21:25:56.018 | 37,040 G | - | - | - | - |
| 23.07.2026 | 21:25:56.018 | 37,040 G | - | - | - | - |
| 23.07.2026 | 19:59:26.626 | 37,100 G | - | - | - | - |
| 23.07.2026 | 09:17:11.982 | 37,390 G | - | - | - | - |
| 22.07.2026 | 21:28:07.308 | 37,090 G | - | - | - | - |
| 22.07.2026 | 21:28:07.308 | 37,090 G | - | - | - | - |
| 22.07.2026 | 19:51:47.548 | 37,120 G | - | - | - | - |
| 22.07.2026 | 15:22:40.437 | 37,210 G | - | - | - | - |
| 22.07.2026 | 09:24:31.510 | 37,120 G | - | - | - | - |
| 21.07.2026 | 20:10:54.969 | 36,930 G | - | - | - | - |
| 21.07.2026 | 20:10:54.969 | 36,930 G | - | - | - | - |
| 21.07.2026 | 20:08:08.985 | 36,930 G | - | - | - | - |
| 21.07.2026 | 16:34:24.615 | 37,150 G | - | - | - | - |
| 21.07.2026 | 15:02:59.092 | 37,110 G | - | - | - | - |
| 21.07.2026 | 14:51:38.834 | 37,040 G | - | - | - | - |
| 20.07.2026 | 20:09:26.105 | 36,900 G | - | - | - | - |
| 20.07.2026 | 20:09:26.105 | 36,900 G | - | - | - | - |
| 20.07.2026 | 20:07:33.426 | 36,900 G | - | - | - | - |
| 20.07.2026 | 16:01:55.117 | 37,090 G | - | - | - | - |
| 20.07.2026 | 09:26:25.016 | 37,150 G | - | - | - | - |
| 17.07.2026 | 21:04:44.478 | 37,010 G | - | - | - | - |
| 17.07.2026 | 21:04:44.478 | 37,010 G | - | - | - | - |
| 17.07.2026 | 19:30:56.375 | 37,030 G | - | - | - | - |
| 17.07.2026 | 15:15:49.075 | 37,310 G | - | - | - | - |
| 17.07.2026 | 09:24:37.247 | 37,310 G | - | - | - | - |
| 16.07.2026 | 20:31:35.870 | 36,840 G | - | - | - | - |
| 16.07.2026 | 20:31:35.870 | 36,840 G | - | - | - | - |
| 16.07.2026 | 19:22:16.890 | 36,870 G | - | - | - | - |
| 16.07.2026 | 15:20:58.148 | 37,110 G | - | - | - | - |
| 16.07.2026 | 09:22:51.350 | 37,210 G | - | - | - | - |
| 15.07.2026 | 20:58:34.567 | 37,020 G | - | - | - | - |
| 15.07.2026 | 20:58:34.567 | 37,020 G | - | - | - | - |
| 15.07.2026 | 19:37:09.364 | 37,040 G | - | - | - | - |
| 13.07.2026 | 15:03:37.606 | 36,790 G | - | - | - | - |
| 10.07.2026 | 20:14:51.033 | 36,400 G | - | - | - | - |
| 10.07.2026 | 20:14:51.033 | 36,400 G | - | - | - | - |
| 10.07.2026 | 18:55:53.953 | 36,420 G | - | - | - | - |
| 10.07.2026 | 14:59:40.816 | 36,600 G | - | - | - | - |
| 09.07.2026 | 20:37:13.273 | 36,420 G | - | - | - | - |
| 09.07.2026 | 20:37:13.273 | 36,420 G | - | - | - | - |
| 09.07.2026 | 19:17:13.180 | 36,430 G | - | - | - | - |
| 09.07.2026 | 15:19:19.270 | 36,620 G | - | - | - | - |
| 09.07.2026 | 09:12:19.337 | 36,620 G | - | - | - | - |
| 08.07.2026 | 20:30:27.189 | 36,230 G | - | - | - | - |
| 08.07.2026 | 20:30:27.189 | 36,230 G | - | - | - | - |
| 08.07.2026 | 19:27:31.048 | 36,270 G | - | - | - | - |
| 08.07.2026 | 17:04:09.041 | 36,450 G | - | - | - | - |
| 08.07.2026 | 10:29:57.458 | 36,380 G | - | - | - | - |
| 07.07.2026 | 20:18:58.693 | 36,140 G | - | - | - | - |
| 07.07.2026 | 20:18:58.693 | 36,140 G | - | - | - | - |
| 07.07.2026 | 19:10:13.060 | 36,160 G | - | - | - | - |
| 07.07.2026 | 15:03:58.505 | 36,630 G | - | - | - | - |
| 07.07.2026 | 09:14:50.125 | 36,630 G | - | - | - | - |
| 06.07.2026 | 21:28:33.558 | 36,590 G | - | - | - | - |
| 06.07.2026 | 21:28:33.558 | 36,590 G | - | - | - | - |
| 06.07.2026 | 19:35:33.208 | 36,610 G | - | - | - | - |
| 06.07.2026 | 15:08:50.916 | 36,710 G | - | - | - | - |
| 06.07.2026 | 09:27:34.859 | 36,560 G | - | - | - | - |
| 03.07.2026 | 20:27:01.531 | 36,910 G | - | - | - | - |
| 03.07.2026 | 20:27:01.531 | 36,910 G | - | - | - | - |
| 03.07.2026 | 19:09:49.845 | 36,940 G | - | - | - | - |
| 03.07.2026 | 19:09:24.145 | 36,940 G | - | - | - | - |
| 03.07.2026 | 15:11:34.330 | 36,910 G | - | - | - | - |
| 03.07.2026 | 14:44:31.884 | 36,890 G | - | - | - | - |
| 02.07.2026 | 20:27:47.851 | 36,680 G | - | - | - | - |
| 02.07.2026 | 20:27:47.851 | 36,680 G | - | - | - | - |
| 02.07.2026 | 19:11:16.746 | 36,720 G | - | - | - | - |
| 02.07.2026 | 15:15:23.681 | 36,950 G | - | - | - | - |
| 02.07.2026 | 09:18:21.529 | 36,790 G | - | - | - | - |
| 01.07.2026 | 20:14:53.795 | 36,820 G | - | - | - | - |
| 01.07.2026 | 20:14:53.795 | 36,820 G | - | - | - | - |
| 01.07.2026 | 18:59:21.424 | 36,860 G | - | - | - | - |
| 01.07.2026 | 15:09:25.165 | 36,850 G | - | - | - | - |
| 01.07.2026 | 09:16:43.318 | 37,170 G | - | - | - | - |
| 30.06.2026 | 21:13:42.041 | 34,610 G | - | - | - | - |
| 30.06.2026 | 21:13:42.041 | 34,610 G | - | - | - | - |
| 30.06.2026 | 19:39:58.657 | 35,160 G | - | - | - | - |
| 30.06.2026 | 16:35:31.488 | 37,310 G | - | - | - | - |
| 30.06.2026 | 09:21:51.104 | 36,930 G | - | - | - | - |
| 29.06.2026 | 20:18:35.898 | 36,740 G | - | - | - | - |
| 29.06.2026 | 20:18:35.898 | 36,740 G | - | - | - | - |
| 29.06.2026 | 20:05:11.130 | 36,720 G | - | - | - | - |
| 29.06.2026 | 17:51:34.131 | 36,670 G | - | - | - | - |
| 29.06.2026 | 15:04:58.661 | 36,880 G | - | - | - | - |
| 26.06.2026 | 20:12:44.047 | 36,520 G | - | - | - | - |