SMA Solar Technology AG/Discount/36/Call/UniCredit
WKN UN3VA7
ISIN DE000UN3VA71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 09:09:32.176 | 35,220 G | - | - | - | - |
| 27.07.2026 | 20:23:59.007 | 31,480 G | - | - | - | - |
| 27.07.2026 | 20:23:59.007 | 31,480 G | - | - | - | - |
| 27.07.2026 | 19:11:04.041 | 32,260 G | - | - | - | - |
| 27.07.2026 | 14:42:37.452 | 35,230 G | - | - | - | - |
| 24.07.2026 | 21:13:32.433 | 35,140 G | - | - | - | - |
| 24.07.2026 | 21:13:32.433 | 35,140 G | - | - | - | - |
| 24.07.2026 | 19:29:39.470 | 35,170 G | - | - | - | - |
| 24.07.2026 | 15:24:35.642 | 35,400 G | - | - | - | - |
| 24.07.2026 | 09:12:04.552 | 35,340 G | - | - | - | - |
| 23.07.2026 | 21:25:57.126 | 35,190 G | - | - | - | - |
| 23.07.2026 | 21:25:57.126 | 35,190 G | - | - | - | - |
| 23.07.2026 | 19:59:27.679 | 35,250 G | - | - | - | - |
| 23.07.2026 | 09:17:11.982 | 35,500 G | - | - | - | - |
| 22.07.2026 | 21:28:07.308 | 35,230 G | - | - | - | - |
| 22.07.2026 | 21:28:07.308 | 35,230 G | - | - | - | - |
| 22.07.2026 | 19:51:47.548 | 35,270 G | - | - | - | - |
| 22.07.2026 | 15:22:40.394 | 35,380 G | - | - | - | - |
| 22.07.2026 | 09:24:31.510 | 35,260 G | - | - | - | - |
| 21.07.2026 | 20:10:55.351 | 35,090 G | - | - | - | - |
| 21.07.2026 | 20:10:55.351 | 35,090 G | - | - | - | - |
| 21.07.2026 | 20:08:08.985 | 35,090 G | - | - | - | - |
| 21.07.2026 | 16:34:25.913 | 35,290 G | - | - | - | - |
| 21.07.2026 | 15:02:59.092 | 35,270 G | - | - | - | - |
| 21.07.2026 | 14:51:38.834 | 35,220 G | - | - | - | - |
| 20.07.2026 | 20:09:26.105 | 35,060 G | - | - | - | - |
| 20.07.2026 | 20:09:26.105 | 35,060 G | - | - | - | - |
| 20.07.2026 | 20:07:33.426 | 35,060 G | - | - | - | - |
| 20.07.2026 | 16:01:55.117 | 35,250 G | - | - | - | - |
| 20.07.2026 | 09:26:25.016 | 35,320 G | - | - | - | - |
| 17.07.2026 | 21:04:44.478 | 35,160 G | - | - | - | - |
| 17.07.2026 | 21:04:44.478 | 35,160 G | - | - | - | - |
| 17.07.2026 | 19:30:58.342 | 35,190 G | - | - | - | - |
| 17.07.2026 | 15:15:49.075 | 35,440 G | - | - | - | - |
| 17.07.2026 | 09:24:37.247 | 35,440 G | - | - | - | - |
| 16.07.2026 | 20:31:35.870 | 35,040 G | - | - | - | - |
| 16.07.2026 | 20:31:35.870 | 35,040 G | - | - | - | - |
| 16.07.2026 | 19:22:16.890 | 35,070 G | - | - | - | - |
| 16.07.2026 | 15:20:58.148 | 35,300 G | - | - | - | - |
| 16.07.2026 | 09:22:51.350 | 35,360 G | - | - | - | - |
| 15.07.2026 | 20:58:34.567 | 35,170 G | - | - | - | - |
| 15.07.2026 | 20:58:34.567 | 35,170 G | - | - | - | - |
| 15.07.2026 | 19:37:09.364 | 35,190 G | - | - | - | - |
| 15.07.2026 | 15:14:31.469 | 35,380 G | - | - | - | - |
| 13.07.2026 | 15:03:37.606 | 35,050 G | - | - | - | - |
| 10.07.2026 | 20:14:50.143 | 34,720 G | - | - | - | - |
| 10.07.2026 | 20:14:50.143 | 34,720 G | - | - | - | - |
| 10.07.2026 | 18:55:51.708 | 34,730 G | - | - | - | - |
| 10.07.2026 | 14:59:39.865 | 34,890 G | - | - | - | - |
| 09.07.2026 | 20:37:17.759 | 34,720 G | - | - | - | - |
| 09.07.2026 | 20:37:17.759 | 34,720 G | - | - | - | - |
| 09.07.2026 | 19:17:13.224 | 34,740 G | - | - | - | - |
| 09.07.2026 | 15:19:18.922 | 34,910 G | - | - | - | - |
| 09.07.2026 | 09:12:17.288 | 34,910 G | - | - | - | - |
| 08.07.2026 | 20:30:27.189 | 34,580 G | - | - | - | - |
| 08.07.2026 | 20:30:27.189 | 34,580 G | - | - | - | - |
| 08.07.2026 | 19:27:31.048 | 34,600 G | - | - | - | - |
| 08.07.2026 | 17:04:09.041 | 34,780 G | - | - | - | - |
| 08.07.2026 | 10:29:57.458 | 34,740 G | - | - | - | - |
| 07.07.2026 | 20:18:58.612 | 34,500 G | - | - | - | - |
| 07.07.2026 | 20:18:58.612 | 34,500 G | - | - | - | - |
| 07.07.2026 | 19:10:13.060 | 34,520 G | - | - | - | - |
| 07.07.2026 | 15:03:58.505 | 34,900 G | - | - | - | - |
| 07.07.2026 | 09:14:50.125 | 34,920 G | - | - | - | - |
| 06.07.2026 | 21:28:33.558 | 34,820 G | - | - | - | - |
| 06.07.2026 | 21:28:33.558 | 34,820 G | - | - | - | - |
| 06.07.2026 | 19:35:33.208 | 34,850 G | - | - | - | - |
| 06.07.2026 | 15:08:50.916 | 34,970 G | - | - | - | - |
| 06.07.2026 | 09:27:34.859 | 34,850 G | - | - | - | - |
| 03.07.2026 | 20:27:01.531 | 34,970 G | - | - | - | - |
| 03.07.2026 | 20:27:01.531 | 34,970 G | - | - | - | - |
| 03.07.2026 | 19:09:49.845 | 35,020 G | - | - | - | - |
| 03.07.2026 | 19:09:24.145 | 35,020 G | - | - | - | - |
| 03.07.2026 | 15:11:34.330 | 35,080 G | - | - | - | - |
| 03.07.2026 | 14:44:31.884 | 35,060 G | - | - | - | - |
| 02.07.2026 | 20:27:47.851 | 34,900 G | - | - | - | - |
| 02.07.2026 | 20:27:47.851 | 34,900 G | - | - | - | - |
| 02.07.2026 | 19:11:16.746 | 34,940 G | - | - | - | - |
| 02.07.2026 | 15:15:23.681 | 35,160 G | - | - | - | - |
| 02.07.2026 | 09:18:21.529 | 35,050 G | - | - | - | - |
| 01.07.2026 | 20:14:53.795 | 35,010 G | - | - | - | - |
| 01.07.2026 | 20:14:53.795 | 35,010 G | - | - | - | - |
| 01.07.2026 | 18:59:21.424 | 35,050 G | - | - | - | - |
| 01.07.2026 | 15:09:25.165 | 35,080 G | - | - | - | - |
| 01.07.2026 | 09:16:43.318 | 35,330 G | - | - | - | - |
| 30.06.2026 | 21:13:42.041 | 32,600 G | - | - | - | - |
| 30.06.2026 | 21:13:42.041 | 32,600 G | - | - | - | - |
| 30.06.2026 | 19:39:58.657 | 33,170 G | - | - | - | - |
| 30.06.2026 | 16:35:30.482 | 35,420 G | - | - | - | - |
| 30.06.2026 | 09:21:49.184 | 35,140 G | - | - | - | - |
| 29.06.2026 | 20:18:35.898 | 34,940 G | - | - | - | - |
| 29.06.2026 | 20:18:35.898 | 34,940 G | - | - | - | - |
| 29.06.2026 | 20:05:11.130 | 34,930 G | - | - | - | - |
| 29.06.2026 | 17:51:34.131 | 34,900 G | - | - | - | - |
| 29.06.2026 | 15:04:58.661 | 35,100 G | - | - | - | - |
| 26.06.2026 | 20:12:44.047 | 34,660 G | - | - | - | - |
| 26.06.2026 | 20:12:44.047 | 34,660 G | - | - | - | - |
| 26.06.2026 | 18:53:10.291 | 34,690 G | - | - | - | - |
| 26.06.2026 | 15:09:06.815 | 34,830 G | - | - | - | - |
| 26.06.2026 | 15:05:36.300 | 34,830 G | - | - | - | - |