NASDAQ 100/KO/Call [25400]/UniCredit
WKN UN3UJK
ISIN DE000UN3UJK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 21:36:12.177 | 0,001 G | - | - | - | - |
| 03.02.2026 | 21:36:12.177 | 0,001 G | - | - | - | - |
| 03.02.2026 | 20:16:03.056 | 0,001 G | - | - | - | - |
| 03.02.2026 | 18:55:30.398 | 0,001 G | - | - | - | - |
| 03.02.2026 | 17:17:59.214 | 0,001 G | - | - | - | - |
| 03.02.2026 | 15:23:29.983 | 5,000 G | - | - | - | - |
| 03.02.2026 | 12:00:17.625 | 5,030 G | - | - | - | - |
| 02.02.2026 | 13:54:26.040 | 0,001 G | - | - | - | - |
| 02.02.2026 | 13:54:26.040 | 0,001 G | - | - | - | - |
| 02.02.2026 | 12:08:12.143 | 0,001 G | - | - | - | - |
| 30.01.2026 | 15:42:37.287 | 4,570 G | - | - | - | - |
| 30.01.2026 | 15:42:37.287 | 4,570 G | - | - | - | - |
| 30.01.2026 | 15:23:07.976 | 3,840 G | - | - | - | - |
| 30.01.2026 | 12:08:27.987 | 3,410 G | - | - | - | - |
| 29.01.2026 | 12:55:58.852 | 7,060 G | - | - | - | - |
| 29.01.2026 | 12:55:58.852 | 7,060 G | - | - | - | - |
| 29.01.2026 | 09:16:46.082 | 7,730 G | - | - | - | - |
| 28.01.2026 | 21:31:40.852 | 6,810 G | - | - | - | - |
| 28.01.2026 | 21:31:40.852 | 6,810 G | - | - | - | - |
| 28.01.2026 | 20:50:29.712 | 7,000 G | - | - | - | - |
| 28.01.2026 | 20:45:54.076 | 6,740 G | - | - | - | - |
| 28.01.2026 | 19:53:24.494 | 6,810 G | - | - | - | - |
| 28.01.2026 | 19:44:47.542 | 6,700 G | - | - | - | - |
| 28.01.2026 | 18:52:17.307 | 6,540 G | - | - | - | - |
| 28.01.2026 | 18:07:51.098 | 6,470 G | - | - | - | - |
| 28.01.2026 | 18:03:14.418 | 6,500 G | - | - | - | - |
| 28.01.2026 | 17:14:39.948 | 6,940 G | - | - | - | - |
| 28.01.2026 | 16:35:04.763 | 7,020 G | - | - | - | - |
| 28.01.2026 | 15:45:36.195 | 7,840 G | - | - | - | - |
| 28.01.2026 | 14:47:35.968 | 7,670 G | - | - | - | - |
| 28.01.2026 | 14:06:15.525 | 7,900 G | - | - | - | - |
| 28.01.2026 | 13:05:26.587 | 8,020 G | - | - | - | - |
| 28.01.2026 | 12:04:28.812 | 7,960 G | - | - | - | - |
| 28.01.2026 | 11:10:13.949 | 7,840 G | - | - | - | - |
| 28.01.2026 | 10:05:09.572 | 7,710 G | - | - | - | - |
| 28.01.2026 | 09:38:38.767 | 8,090 G | - | - | - | - |
| 28.01.2026 | 09:27:53.478 | 7,970 G | - | - | - | - |
| 28.01.2026 | 09:09:21.928 | 8,030 G | - | - | - | - |
| 28.01.2026 | 08:46:58.499 | 8,060 G | - | - | - | - |
| 28.01.2026 | 08:07:39.247 | 8,000 G | - | - | - | - |
| 28.01.2026 | 08:07:02.844 | 8,000 G | - | - | - | - |