DAX/OS/Put [25200]/UniCredit
WKN UN3TUY
ISIN DE000UN3TUY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 10:37:25.535 | 4,720 G | - | - | 20.003,000 | 100.915,190 |
| 23.02.2026 | 10:33:30.484 | 4,750 G | - | - | 20.003,000 | 100.915,190 |
| 23.02.2026 | 09:53:53.170 | 4,710 G | - | - | 20.003,000 | 100.915,190 |
| 23.02.2026 | 09:33:04.618 | 4,770 G | - | - | 20.003,000 | 100.915,190 |
| 23.02.2026 | 09:15:36.300 | 5,100 BZ | 10.002 | 51.010,200 | 20.003,000 | 100.915,190 |
| 23.02.2026 | 08:30:38.705 | 4,990 BZ | 10.001 | 49.904,990 | 10.001,000 | 49.904,990 |
| 20.02.2026 | 21:33:24.997 | 4,430 G | - | - | 11.002,000 | 50.049,090 |
| 20.02.2026 | 21:33:24.997 | 4,430 G | - | - | 11.002,000 | 50.049,090 |
| 20.02.2026 | 21:19:48.185 | 4,420 G | - | - | 11.002,000 | 50.049,090 |
| 20.02.2026 | 20:37:10.204 | 4,480 G | - | - | 11.002,000 | 50.049,090 |
| 20.02.2026 | 20:22:26.094 | 4,420 G | - | - | 11.002,000 | 50.049,090 |
| 20.02.2026 | 19:41:35.056 | 4,380 G | - | - | 11.002,000 | 50.049,090 |
| 20.02.2026 | 19:37:22.927 | 4,420 G | - | - | 11.002,000 | 50.049,090 |
| 20.02.2026 | 18:41:25.326 | 4,510 G | - | - | 11.002,000 | 50.049,090 |
| 20.02.2026 | 18:08:42.326 | 4,540 BZ | 1.001 | 4.544,540 | 11.002,000 | 50.049,090 |
| 20.02.2026 | 18:08:38.309 | 4,550 BZ | 10.001 | 45.504,550 | 10.001,000 | 45.504,550 |
| 20.02.2026 | 17:43:11.920 | 4,280 G | - | - | - | - |
| 20.02.2026 | 17:38:33.372 | 4,330 G | - | - | - | - |
| 20.02.2026 | 16:42:17.908 | 4,600 G | - | - | - | - |
| 20.02.2026 | 16:37:20.216 | 4,670 G | - | - | - | - |
| 20.02.2026 | 15:41:53.568 | 5,090 G | - | - | - | - |
| 20.02.2026 | 15:37:35.956 | 5,010 G | - | - | - | - |
| 20.02.2026 | 14:43:52.916 | 5,250 G | - | - | - | - |
| 20.02.2026 | 14:38:15.719 | 5,220 G | - | - | - | - |
| 20.02.2026 | 13:48:46.310 | 5,330 G | - | - | - | - |
| 20.02.2026 | 13:42:50.709 | 5,260 G | - | - | - | - |
| 20.02.2026 | 12:41:15.526 | 5,050 G | - | - | - | - |
| 20.02.2026 | 12:39:52.648 | 5,060 G | - | - | - | - |
| 20.02.2026 | 11:49:28.390 | 4,970 G | - | - | - | - |
| 20.02.2026 | 11:47:48.315 | 5,010 G | - | - | - | - |
| 20.02.2026 | 10:39:28.467 | 5,080 G | - | - | - | - |
| 20.02.2026 | 10:34:59.055 | 5,060 G | - | - | - | - |
| 20.02.2026 | 09:56:44.775 | 5,190 G | - | - | - | - |
| 20.02.2026 | 09:33:25.029 | 5,380 G | - | - | - | - |
| 19.02.2026 | 21:31:50.799 | 5,640 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 21:31:50.799 | 5,640 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 20:57:20.071 | 5,730 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 20:31:08.697 | 5,700 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 19:52:23.541 | 5,740 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 19:37:48.361 | 5,810 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 19:34:01.637 | 5,810 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 18:40:04.686 | 5,700 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 18:34:07.930 | 5,700 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 17:43:37.390 | 5,590 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 17:39:45.418 | 5,610 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 16:46:45.218 | 5,510 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 16:35:46.104 | 5,590 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 15:42:24.432 | 6,020 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 15:41:01.585 | 5,930 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 14:42:31.870 | 5,640 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 14:38:52.194 | 5,610 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 13:47:15.425 | 5,510 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 13:41:14.788 | 5,500 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 12:39:04.872 | 5,260 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 12:36:36.390 | 5,240 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 11:47:21.899 | 5,430 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 11:43:20.233 | 5,500 G | - | - | 9.999,000 | 53.894,610 |
| 19.02.2026 | 10:49:12.384 | 5,390 BZ | 9.999 | 53.894,610 | 9.999,000 | 53.894,610 |
| 19.02.2026 | 10:37:58.045 | 5,120 G | - | - | - | - |
| 19.02.2026 | 10:34:21.071 | 5,060 G | - | - | - | - |
| 19.02.2026 | 09:51:01.028 | 4,860 G | - | - | - | - |
| 19.02.2026 | 09:32:44.865 | 4,720 G | - | - | - | - |
| 18.02.2026 | 21:33:04.931 | 4,700 G | - | - | 10.319,000 | 48.630,500 |
| 18.02.2026 | 21:33:04.931 | 4,700 G | - | - | 10.319,000 | 48.630,500 |
| 18.02.2026 | 21:12:13.504 | 4,800 G | - | - | 10.319,000 | 48.630,500 |
| 18.02.2026 | 20:35:44.265 | 4,570 G | - | - | 10.319,000 | 48.630,500 |
| 18.02.2026 | 20:17:36.091 | 4,540 G | - | - | 10.319,000 | 48.630,500 |
| 18.02.2026 | 19:41:58.243 | 4,420 G | - | - | 10.319,000 | 48.630,500 |
| 18.02.2026 | 19:35:47.479 | 4,460 G | - | - | 10.319,000 | 48.630,500 |
| 18.02.2026 | 18:41:51.796 | 4,300 G | - | - | 10.319,000 | 48.630,500 |
| 18.02.2026 | 18:37:01.162 | 4,300 G | - | - | 10.319,000 | 48.630,500 |
| 18.02.2026 | 17:45:34.199 | 4,340 G | - | - | 10.319,000 | 48.630,500 |
| 18.02.2026 | 17:39:38.941 | 4,380 G | - | - | 10.319,000 | 48.630,500 |
| 18.02.2026 | 16:44:12.850 | 4,450 G | - | - | 10.319,000 | 48.630,500 |
| 18.02.2026 | 16:36:57.507 | 4,420 G | - | - | 10.319,000 | 48.630,500 |
| 18.02.2026 | 15:42:56.424 | 4,730 G | - | - | 10.319,000 | 48.630,500 |
| 18.02.2026 | 15:07:46.542 | 5,110 BZ | 320 | 1.635,200 | 10.319,000 | 48.630,500 |
| 18.02.2026 | 14:49:22.476 | 4,990 G | - | - | 9.999,000 | 46.995,300 |
| 18.02.2026 | 14:47:13.054 | 4,910 G | - | - | 9.999,000 | 46.995,300 |
| 18.02.2026 | 13:51:50.883 | 4,680 G | - | - | 9.999,000 | 46.995,300 |
| 18.02.2026 | 13:45:58.216 | 4,760 G | - | - | 9.999,000 | 46.995,300 |
| 18.02.2026 | 12:40:33.666 | 4,680 G | - | - | 9.999,000 | 46.995,300 |
| 18.02.2026 | 12:39:41.706 | 4,670 G | - | - | 9.999,000 | 46.995,300 |
| 18.02.2026 | 11:48:41.004 | 4,580 G | - | - | 9.999,000 | 46.995,300 |
| 18.02.2026 | 11:46:53.680 | 4,590 G | - | - | 9.999,000 | 46.995,300 |
| 18.02.2026 | 11:27:41.986 | 4,700 BZ | 9.999 | 46.995,300 | 9.999,000 | 46.995,300 |
| 18.02.2026 | 10:39:36.007 | 4,710 G | - | - | - | - |
| 18.02.2026 | 10:34:53.234 | 4,770 G | - | - | - | - |
| 18.02.2026 | 09:49:04.120 | 4,950 G | - | - | - | - |
| 18.02.2026 | 09:32:48.739 | 4,940 G | - | - | - | - |
| 17.02.2026 | 21:33:42.549 | 5,650 G | - | - | - | - |
| 17.02.2026 | 21:33:42.549 | 5,650 G | - | - | - | - |
| 17.02.2026 | 20:57:39.466 | 5,570 G | - | - | - | - |
| 17.02.2026 | 20:33:11.955 | 5,570 G | - | - | - | - |
| 17.02.2026 | 19:56:42.500 | 5,500 G | - | - | - | - |
| 17.02.2026 | 19:42:12.209 | 5,580 G | - | - | - | - |
| 17.02.2026 | 19:38:24.083 | 5,690 G | - | - | - | - |
| 17.02.2026 | 18:45:10.292 | 6,090 G | - | - | - | - |
| 17.02.2026 | 18:41:52.100 | 5,940 G | - | - | - | - |
| 17.02.2026 | 17:56:52.954 | 5,690 G | - | - | - | - |