SAP SE/Discount/195/Call/UniCredit
WKN UN3TQG
ISIN DE000UN3TQG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:21:11.293 | 154,090 G | - | - | - | - |
| 28.07.2026 | 21:21:11.293 | 154,090 G | - | - | - | - |
| 28.07.2026 | 19:23:54.889 | 155,420 G | - | - | - | - |
| 28.07.2026 | 15:00:45.566 | 152,360 G | - | - | - | - |
| 27.07.2026 | 20:15:15.711 | 149,930 G | - | - | - | - |
| 27.07.2026 | 20:15:15.711 | 149,930 G | - | - | - | - |
| 27.07.2026 | 20:14:35.054 | 149,930 G | - | - | - | - |
| 27.07.2026 | 18:19:30.096 | 149,090 G | - | - | - | - |
| 27.07.2026 | 13:29:21.002 | 146,560 G | - | - | - | - |
| 24.07.2026 | 21:06:09.438 | 139,800 G | - | - | - | - |
| 24.07.2026 | 21:06:09.438 | 139,800 G | - | - | - | - |
| 24.07.2026 | 19:23:46.197 | 138,330 G | - | - | - | - |
| 24.07.2026 | 18:51:06.455 | 138,120 G | - | - | - | - |
| 24.07.2026 | 15:20:04.736 | 134,230 G | - | - | - | - |
| 24.07.2026 | 15:02:05.419 | 135,720 G | - | - | - | - |
| 23.07.2026 | 21:08:40.019 | 127,730 G | - | - | - | - |
| 23.07.2026 | 21:08:40.019 | 127,730 G | - | - | - | - |
| 23.07.2026 | 19:31:42.693 | 127,590 G | - | - | - | - |
| 22.07.2026 | 21:21:50.660 | 129,380 G | - | - | - | - |
| 22.07.2026 | 21:21:50.660 | 129,380 G | - | - | - | - |
| 22.07.2026 | 19:29:05.918 | 129,820 G | - | - | - | - |
| 22.07.2026 | 19:23:48.061 | 129,800 G | - | - | - | - |
| 22.07.2026 | 14:32:52.469 | 134,860 G | - | - | - | - |
| 21.07.2026 | 20:27:55.656 | 134,630 G | - | - | - | - |
| 21.07.2026 | 20:27:55.656 | 134,630 G | - | - | - | - |
| 21.07.2026 | 18:54:17.584 | 134,810 G | - | - | - | - |
| 21.07.2026 | 14:05:29.896 | 135,340 G | - | - | - | - |
| 20.07.2026 | 21:20:58.476 | 136,620 G | - | - | - | - |
| 20.07.2026 | 21:20:58.476 | 136,620 G | - | - | - | - |
| 20.07.2026 | 19:28:29.423 | 137,230 G | - | - | - | - |
| 20.07.2026 | 18:44:29.301 | 137,040 G | - | - | - | - |
| 20.07.2026 | 15:08:55.397 | 134,950 G | - | - | - | - |
| 17.07.2026 | 20:32:19.469 | 136,930 G | - | - | - | - |
| 17.07.2026 | 20:32:19.469 | 136,930 G | - | - | - | - |
| 17.07.2026 | 19:14:16.684 | 136,840 G | - | - | - | - |
| 17.07.2026 | 14:06:15.898 | 137,520 G | - | - | - | - |
| 16.07.2026 | 20:13:27.926 | 138,050 G | - | - | - | - |
| 16.07.2026 | 20:13:27.926 | 138,050 G | - | - | - | - |
| 16.07.2026 | 20:12:22.544 | 138,040 G | - | - | - | - |
| 16.07.2026 | 18:06:02.164 | 135,890 G | - | - | - | - |
| 16.07.2026 | 15:19:41.901 | 135,700 G | - | - | - | - |
| 16.07.2026 | 14:58:56.662 | 135,690 G | - | - | - | - |
| 15.07.2026 | 20:30:39.120 | 134,480 G | - | - | - | - |
| 15.07.2026 | 20:30:39.120 | 134,480 G | - | - | - | - |
| 15.07.2026 | 19:21:53.818 | 134,620 G | - | - | - | - |
| 13.07.2026 | 15:07:32.875 | 136,570 G | - | - | - | - |
| 13.07.2026 | 14:45:45.103 | 136,580 G | - | - | - | - |
| 10.07.2026 | 20:12:11.182 | 135,970 G | - | - | - | - |
| 10.07.2026 | 20:12:11.182 | 135,970 G | - | - | - | - |
| 10.07.2026 | 20:09:54.094 | 135,970 G | - | - | - | - |
| 10.07.2026 | 18:24:35.134 | 135,930 G | - | - | - | - |
| 10.07.2026 | 14:21:51.965 | 137,370 G | - | - | - | - |
| 09.07.2026 | 20:20:12.433 | 135,730 G | - | - | - | - |
| 09.07.2026 | 20:20:12.433 | 135,730 G | - | - | - | - |
| 09.07.2026 | 20:15:58.270 | 135,730 G | - | - | - | - |
| 09.07.2026 | 18:13:32.487 | 135,480 G | - | - | - | - |
| 09.07.2026 | 15:01:20.618 | 133,450 G | - | - | - | - |
| 08.07.2026 | 20:21:12.444 | 136,470 G | - | - | - | - |
| 08.07.2026 | 20:21:12.444 | 136,470 G | - | - | - | - |
| 08.07.2026 | 19:14:55.353 | 136,270 G | - | - | - | - |
| 08.07.2026 | 15:04:33.458 | 137,250 G | - | - | - | - |
| 08.07.2026 | 10:05:35.983 | 138,700 G | - | - | - | - |
| 07.07.2026 | 20:14:31.497 | 141,580 G | - | - | - | - |
| 07.07.2026 | 20:14:31.497 | 141,580 G | - | - | - | - |
| 07.07.2026 | 20:11:18.111 | 141,500 G | - | - | - | - |
| 07.07.2026 | 18:29:03.961 | 141,940 G | - | - | - | - |
| 07.07.2026 | 14:00:35.732 | 141,640 G | - | - | - | - |
| 06.07.2026 | 21:23:27.538 | 138,610 G | - | - | - | - |
| 06.07.2026 | 21:23:27.538 | 138,610 G | - | - | - | - |
| 06.07.2026 | 19:25:55.291 | 138,900 G | - | - | - | - |
| 06.07.2026 | 19:07:43.893 | 138,650 G | - | - | - | - |
| 06.07.2026 | 14:03:05.142 | 139,120 G | - | - | - | - |
| 03.07.2026 | 20:17:34.346 | 137,760 G | - | - | - | - |
| 03.07.2026 | 20:17:34.346 | 137,760 G | - | - | - | - |
| 03.07.2026 | 20:13:33.487 | 137,760 G | - | - | - | - |
| 03.07.2026 | 18:16:29.527 | 137,750 G | - | - | - | - |
| 03.07.2026 | 18:14:19.257 | 137,750 G | - | - | - | - |
| 03.07.2026 | 14:06:56.026 | 137,920 G | - | - | - | - |
| 02.07.2026 | 20:11:14.192 | 139,740 G | - | - | - | - |
| 02.07.2026 | 20:11:14.192 | 139,740 G | - | - | - | - |
| 02.07.2026 | 20:07:23.683 | 139,740 G | - | - | - | - |
| 02.07.2026 | 17:55:13.562 | 139,220 G | - | - | - | - |
| 02.07.2026 | 14:24:07.986 | 137,080 G | - | - | - | - |
| 01.07.2026 | 20:09:41.094 | 138,540 G | - | - | - | - |
| 01.07.2026 | 20:09:41.094 | 138,540 G | - | - | - | - |
| 01.07.2026 | 20:09:11.787 | 138,540 G | - | - | - | - |
| 01.07.2026 | 18:23:17.044 | 138,850 G | - | - | - | - |
| 01.07.2026 | 18:20:34.156 | 138,840 G | - | - | - | - |
| 01.07.2026 | 14:22:06.624 | 134,780 G | - | - | - | - |
| 30.06.2026 | 20:12:56.985 | 132,890 G | - | - | - | - |
| 30.06.2026 | 20:12:56.985 | 132,890 G | - | - | - | - |
| 30.06.2026 | 20:11:33.590 | 132,890 G | - | - | - | - |
| 30.06.2026 | 18:00:28.985 | 132,480 G | - | - | - | - |
| 30.06.2026 | 17:14:48.616 | 132,170 G | - | - | - | - |
| 30.06.2026 | 14:27:10.732 | 132,730 G | - | - | - | - |
| 29.06.2026 | 21:09:34.850 | 134,300 G | - | - | - | - |
| 29.06.2026 | 21:09:34.850 | 134,300 G | - | - | - | - |
| 29.06.2026 | 19:58:29.361 | 134,800 G | - | - | - | - |
| 29.06.2026 | 17:56:07.526 | 135,080 G | - | - | - | - |
| 29.06.2026 | 15:05:19.490 | 135,960 G | - | - | - | - |