SAP SE/Discount/185/Call/UniCredit
WKN UN3TQF
ISIN DE000UN3TQF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 19:23:54.889 | 153,740 G | - | - | - | - |
| 28.07.2026 | 15:00:45.566 | 150,940 G | - | - | - | - |
| 27.07.2026 | 20:15:17.943 | 148,720 G | - | - | - | - |
| 27.07.2026 | 20:15:17.943 | 148,720 G | - | - | - | - |
| 27.07.2026 | 20:14:35.392 | 148,720 G | - | - | - | - |
| 27.07.2026 | 18:19:30.880 | 147,890 G | - | - | - | - |
| 27.07.2026 | 13:29:21.002 | 145,670 G | - | - | - | - |
| 24.07.2026 | 21:06:04.592 | 139,210 G | - | - | - | - |
| 24.07.2026 | 21:06:04.592 | 139,210 G | - | - | - | - |
| 24.07.2026 | 19:23:43.832 | 137,730 G | - | - | - | - |
| 24.07.2026 | 18:51:02.314 | 137,590 G | - | - | - | - |
| 24.07.2026 | 15:20:03.644 | 133,900 G | - | - | - | - |
| 24.07.2026 | 15:02:05.419 | 135,240 G | - | - | - | - |
| 23.07.2026 | 21:08:41.943 | 127,390 G | - | - | - | - |
| 23.07.2026 | 21:08:41.943 | 127,390 G | - | - | - | - |
| 23.07.2026 | 19:31:44.027 | 127,250 G | - | - | - | - |
| 22.07.2026 | 21:21:50.660 | 129,010 G | - | - | - | - |
| 22.07.2026 | 21:21:50.660 | 129,010 G | - | - | - | - |
| 22.07.2026 | 19:29:05.918 | 129,430 G | - | - | - | - |
| 22.07.2026 | 19:23:48.061 | 129,480 G | - | - | - | - |
| 22.07.2026 | 14:32:52.469 | 134,260 G | - | - | - | - |
| 21.07.2026 | 20:27:56.471 | 134,110 G | - | - | - | - |
| 21.07.2026 | 20:27:56.471 | 134,110 G | - | - | - | - |
| 21.07.2026 | 18:54:17.707 | 134,250 G | - | - | - | - |
| 21.07.2026 | 14:05:27.703 | 134,720 G | - | - | - | - |
| 20.07.2026 | 21:20:58.476 | 135,880 G | - | - | - | - |
| 20.07.2026 | 21:20:58.476 | 135,880 G | - | - | - | - |
| 20.07.2026 | 19:28:29.423 | 136,460 G | - | - | - | - |
| 20.07.2026 | 18:44:29.301 | 136,280 G | - | - | - | - |
| 20.07.2026 | 15:08:55.397 | 134,320 G | - | - | - | - |
| 17.07.2026 | 20:32:19.469 | 136,170 G | - | - | - | - |
| 17.07.2026 | 20:32:19.469 | 136,170 G | - | - | - | - |
| 17.07.2026 | 19:14:16.684 | 136,080 G | - | - | - | - |
| 17.07.2026 | 14:06:15.898 | 136,770 G | - | - | - | - |
| 16.07.2026 | 20:13:27.926 | 137,220 G | - | - | - | - |
| 16.07.2026 | 20:13:27.926 | 137,220 G | - | - | - | - |
| 16.07.2026 | 20:12:22.544 | 137,210 G | - | - | - | - |
| 16.07.2026 | 18:06:02.164 | 135,110 G | - | - | - | - |
| 16.07.2026 | 15:19:41.901 | 134,990 G | - | - | - | - |
| 16.07.2026 | 14:58:56.662 | 135,020 G | - | - | - | - |
| 15.07.2026 | 20:30:39.120 | 133,750 G | - | - | - | - |
| 15.07.2026 | 20:30:39.120 | 133,750 G | - | - | - | - |
| 15.07.2026 | 19:21:53.818 | 133,940 G | - | - | - | - |
| 13.07.2026 | 15:07:32.875 | 136,080 G | - | - | - | - |
| 13.07.2026 | 14:45:45.103 | 136,150 G | - | - | - | - |
| 10.07.2026 | 20:12:11.182 | 135,950 G | - | - | - | - |
| 10.07.2026 | 20:12:11.182 | 135,950 G | - | - | - | - |
| 10.07.2026 | 20:09:54.094 | 135,950 G | - | - | - | - |
| 10.07.2026 | 18:24:35.134 | 135,940 G | - | - | - | - |
| 10.07.2026 | 14:21:52.002 | 137,290 G | - | - | - | - |
| 09.07.2026 | 20:20:12.433 | 135,780 G | - | - | - | - |
| 09.07.2026 | 20:20:12.433 | 135,780 G | - | - | - | - |
| 09.07.2026 | 20:15:58.270 | 135,780 G | - | - | - | - |
| 09.07.2026 | 18:13:32.487 | 135,540 G | - | - | - | - |
| 09.07.2026 | 15:01:20.618 | 133,620 G | - | - | - | - |
| 08.07.2026 | 20:21:12.444 | 136,640 G | - | - | - | - |
| 08.07.2026 | 20:21:12.444 | 136,640 G | - | - | - | - |
| 08.07.2026 | 19:14:55.353 | 136,450 G | - | - | - | - |
| 08.07.2026 | 15:04:33.458 | 137,350 G | - | - | - | - |
| 08.07.2026 | 10:05:35.983 | 138,860 G | - | - | - | - |
| 07.07.2026 | 20:14:32.467 | 141,690 G | - | - | - | - |
| 07.07.2026 | 20:14:32.467 | 141,690 G | - | - | - | - |
| 07.07.2026 | 20:11:19.028 | 141,580 G | - | - | - | - |
| 07.07.2026 | 18:29:04.975 | 141,990 G | - | - | - | - |
| 07.07.2026 | 14:00:35.732 | 141,790 G | - | - | - | - |
| 06.07.2026 | 21:23:27.538 | 139,000 G | - | - | - | - |
| 06.07.2026 | 21:23:27.538 | 139,000 G | - | - | - | - |
| 06.07.2026 | 19:25:55.291 | 139,330 G | - | - | - | - |
| 06.07.2026 | 19:07:43.893 | 139,000 G | - | - | - | - |
| 06.07.2026 | 14:03:05.142 | 139,430 G | - | - | - | - |
| 03.07.2026 | 20:17:34.346 | 138,680 G | - | - | - | - |
| 03.07.2026 | 20:17:34.346 | 138,680 G | - | - | - | - |
| 03.07.2026 | 20:13:33.487 | 138,680 G | - | - | - | - |
| 03.07.2026 | 18:16:29.527 | 138,730 G | - | - | - | - |
| 03.07.2026 | 18:14:19.257 | 138,730 G | - | - | - | - |
| 03.07.2026 | 14:06:56.026 | 138,850 G | - | - | - | - |
| 02.07.2026 | 20:11:14.192 | 140,660 G | - | - | - | - |
| 02.07.2026 | 20:11:14.192 | 140,660 G | - | - | - | - |
| 02.07.2026 | 20:07:23.683 | 140,660 G | - | - | - | - |
| 02.07.2026 | 17:55:13.562 | 140,130 G | - | - | - | - |
| 02.07.2026 | 14:24:07.986 | 138,080 G | - | - | - | - |
| 01.07.2026 | 20:09:41.094 | 139,640 G | - | - | - | - |
| 01.07.2026 | 20:09:41.094 | 139,640 G | - | - | - | - |
| 01.07.2026 | 20:09:11.787 | 139,640 G | - | - | - | - |
| 01.07.2026 | 18:23:17.044 | 139,930 G | - | - | - | - |
| 01.07.2026 | 18:20:34.156 | 139,930 G | - | - | - | - |
| 01.07.2026 | 14:22:06.624 | 136,050 G | - | - | - | - |
| 30.06.2026 | 20:12:56.985 | 134,350 G | - | - | - | - |
| 30.06.2026 | 20:12:56.985 | 134,350 G | - | - | - | - |
| 30.06.2026 | 20:11:33.590 | 134,350 G | - | - | - | - |
| 30.06.2026 | 18:00:28.985 | 133,960 G | - | - | - | - |
| 30.06.2026 | 17:14:48.616 | 133,620 G | - | - | - | - |
| 30.06.2026 | 14:27:10.732 | 134,210 G | - | - | - | - |
| 29.06.2026 | 21:09:33.844 | 135,790 G | - | - | - | - |
| 29.06.2026 | 21:09:33.844 | 135,790 G | - | - | - | - |
| 29.06.2026 | 19:58:29.237 | 136,210 G | - | - | - | - |
| 29.06.2026 | 17:56:08.347 | 136,470 G | - | - | - | - |
| 29.06.2026 | 15:05:19.490 | 137,310 G | - | - | - | - |
| 29.06.2026 | 14:44:40.038 | 137,230 G | - | - | - | - |
| 26.06.2026 | 20:09:30.082 | 135,080 G | - | - | - | - |