SAP SE/Discount/165/Call/UniCredit
WKN UN3TQ8
ISIN DE000UN3TQ85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:21:11.335 | 153,760 G | - | - | - | - |
| 28.07.2026 | 21:21:11.335 | 153,760 G | - | - | - | - |
| 28.07.2026 | 19:23:54.889 | 154,840 G | - | - | - | - |
| 28.07.2026 | 15:00:45.566 | 152,400 G | - | - | - | - |
| 27.07.2026 | 20:15:16.894 | 150,140 G | - | - | - | - |
| 27.07.2026 | 20:15:16.894 | 150,140 G | - | - | - | - |
| 27.07.2026 | 20:14:35.306 | 150,140 G | - | - | - | - |
| 27.07.2026 | 18:19:31.973 | 149,320 G | - | - | - | - |
| 27.07.2026 | 13:29:21.002 | 147,000 G | - | - | - | - |
| 24.07.2026 | 21:06:04.592 | 140,230 G | - | - | - | - |
| 24.07.2026 | 21:06:04.592 | 140,230 G | - | - | - | - |
| 24.07.2026 | 19:23:43.832 | 138,760 G | - | - | - | - |
| 24.07.2026 | 18:51:06.072 | 138,570 G | - | - | - | - |
| 24.07.2026 | 15:20:03.644 | 134,600 G | - | - | - | - |
| 24.07.2026 | 15:02:05.468 | 136,120 G | - | - | - | - |
| 23.07.2026 | 21:08:41.986 | 127,900 G | - | - | - | - |
| 23.07.2026 | 21:08:41.986 | 127,900 G | - | - | - | - |
| 23.07.2026 | 19:31:44.027 | 127,760 G | - | - | - | - |
| 22.07.2026 | 21:21:46.551 | 129,570 G | - | - | - | - |
| 22.07.2026 | 21:21:46.551 | 129,570 G | - | - | - | - |
| 22.07.2026 | 19:29:01.890 | 130,010 G | - | - | - | - |
| 22.07.2026 | 19:23:47.159 | 129,990 G | - | - | - | - |
| 22.07.2026 | 14:32:49.660 | 135,120 G | - | - | - | - |
| 21.07.2026 | 20:27:55.656 | 134,870 G | - | - | - | - |
| 21.07.2026 | 20:27:55.656 | 134,870 G | - | - | - | - |
| 21.07.2026 | 18:54:16.488 | 135,020 G | - | - | - | - |
| 21.07.2026 | 14:05:26.658 | 135,600 G | - | - | - | - |
| 20.07.2026 | 21:20:57.435 | 137,080 G | - | - | - | - |
| 20.07.2026 | 21:20:57.435 | 137,080 G | - | - | - | - |
| 20.07.2026 | 19:28:28.371 | 137,680 G | - | - | - | - |
| 20.07.2026 | 18:44:29.129 | 137,510 G | - | - | - | - |
| 20.07.2026 | 15:08:54.218 | 135,360 G | - | - | - | - |
| 17.07.2026 | 20:32:19.419 | 137,130 G | - | - | - | - |
| 17.07.2026 | 20:32:19.419 | 137,130 G | - | - | - | - |
| 17.07.2026 | 19:14:16.684 | 137,070 G | - | - | - | - |
| 17.07.2026 | 14:06:15.853 | 137,820 G | - | - | - | - |
| 16.07.2026 | 20:13:27.926 | 138,410 G | - | - | - | - |
| 16.07.2026 | 20:13:27.926 | 138,410 G | - | - | - | - |
| 16.07.2026 | 20:12:22.205 | 138,400 G | - | - | - | - |
| 16.07.2026 | 18:06:02.164 | 136,240 G | - | - | - | - |
| 16.07.2026 | 15:19:41.901 | 136,120 G | - | - | - | - |
| 16.07.2026 | 14:58:56.582 | 136,170 G | - | - | - | - |
| 15.07.2026 | 20:30:38.073 | 134,810 G | - | - | - | - |
| 15.07.2026 | 20:30:38.073 | 134,810 G | - | - | - | - |
| 15.07.2026 | 19:21:52.680 | 135,010 G | - | - | - | - |
| 13.07.2026 | 15:07:32.875 | 136,940 G | - | - | - | - |
| 13.07.2026 | 14:45:44.538 | 137,010 G | - | - | - | - |
| 10.07.2026 | 20:12:10.163 | 136,070 G | - | - | - | - |
| 10.07.2026 | 20:12:10.163 | 136,070 G | - | - | - | - |
| 10.07.2026 | 20:09:53.392 | 136,070 G | - | - | - | - |
| 10.07.2026 | 18:24:34.164 | 136,090 G | - | - | - | - |
| 10.07.2026 | 17:18:59.665 | 136,310 G | - | - | - | - |
| 10.07.2026 | 14:21:50.286 | 137,710 G | - | - | - | - |
| 09.07.2026 | 20:20:17.811 | 135,920 G | - | - | - | - |
| 09.07.2026 | 20:20:17.811 | 135,920 G | - | - | - | - |
| 09.07.2026 | 20:15:58.270 | 135,920 G | - | - | - | - |
| 09.07.2026 | 18:13:32.487 | 135,690 G | - | - | - | - |
| 09.07.2026 | 15:01:20.618 | 133,770 G | - | - | - | - |
| 08.07.2026 | 20:21:12.444 | 136,560 G | - | - | - | - |
| 08.07.2026 | 20:21:12.444 | 136,560 G | - | - | - | - |
| 08.07.2026 | 19:14:55.353 | 136,380 G | - | - | - | - |
| 08.07.2026 | 15:04:33.458 | 137,310 G | - | - | - | - |
| 08.07.2026 | 10:05:36.268 | 138,760 G | - | - | - | - |
| 07.07.2026 | 20:14:31.589 | 141,470 G | - | - | - | - |
| 07.07.2026 | 20:14:31.589 | 141,470 G | - | - | - | - |
| 07.07.2026 | 20:11:17.028 | 141,340 G | - | - | - | - |
| 07.07.2026 | 18:29:01.297 | 141,750 G | - | - | - | - |
| 07.07.2026 | 14:00:35.689 | 141,610 G | - | - | - | - |
| 06.07.2026 | 21:23:27.538 | 138,650 G | - | - | - | - |
| 06.07.2026 | 21:23:27.538 | 138,650 G | - | - | - | - |
| 06.07.2026 | 19:25:55.291 | 139,050 G | - | - | - | - |
| 06.07.2026 | 19:07:45.865 | 138,760 G | - | - | - | - |
| 06.07.2026 | 14:03:05.142 | 139,190 G | - | - | - | - |
| 03.07.2026 | 20:17:33.515 | 137,660 G | - | - | - | - |
| 03.07.2026 | 20:17:33.515 | 137,660 G | - | - | - | - |
| 03.07.2026 | 20:13:32.440 | 137,660 G | - | - | - | - |
| 03.07.2026 | 18:16:25.406 | 137,690 G | - | - | - | - |
| 03.07.2026 | 18:14:15.505 | 137,690 G | - | - | - | - |
| 03.07.2026 | 14:06:53.975 | 137,910 G | - | - | - | - |
| 02.07.2026 | 20:11:14.192 | 139,580 G | - | - | - | - |
| 02.07.2026 | 20:11:14.192 | 139,580 G | - | - | - | - |
| 02.07.2026 | 20:07:25.619 | 139,580 G | - | - | - | - |
| 02.07.2026 | 17:55:15.390 | 139,110 G | - | - | - | - |
| 02.07.2026 | 14:24:07.986 | 137,050 G | - | - | - | - |
| 01.07.2026 | 20:09:41.094 | 138,510 G | - | - | - | - |
| 01.07.2026 | 20:09:41.094 | 138,510 G | - | - | - | - |
| 01.07.2026 | 20:09:11.787 | 138,510 G | - | - | - | - |
| 01.07.2026 | 18:23:17.044 | 138,800 G | - | - | - | - |
| 01.07.2026 | 18:20:33.143 | 138,800 G | - | - | - | - |
| 01.07.2026 | 14:22:05.567 | 135,020 G | - | - | - | - |
| 30.06.2026 | 20:12:56.985 | 133,050 G | - | - | - | - |
| 30.06.2026 | 20:12:56.985 | 133,050 G | - | - | - | - |
| 30.06.2026 | 20:11:33.590 | 133,050 G | - | - | - | - |
| 30.06.2026 | 18:00:29.454 | 132,660 G | - | - | - | - |
| 30.06.2026 | 17:14:51.404 | 132,370 G | - | - | - | - |
| 30.06.2026 | 14:27:10.943 | 132,880 G | - | - | - | - |
| 29.06.2026 | 21:09:34.242 | 134,450 G | - | - | - | - |
| 29.06.2026 | 21:09:34.242 | 134,450 G | - | - | - | - |
| 29.06.2026 | 19:58:29.890 | 134,940 G | - | - | - | - |
| 29.06.2026 | 17:56:08.534 | 135,210 G | - | - | - | - |