SAP SE/Discount/160/Call/UniCredit
WKN UN3TQ7
ISIN DE000UN3TQ77
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 15:00:45.566 | 150,960 G | - | - | - | - |
| 27.07.2026 | 20:15:16.894 | 149,070 G | - | - | - | - |
| 27.07.2026 | 20:15:16.894 | 149,070 G | - | - | - | - |
| 27.07.2026 | 20:14:35.306 | 149,070 G | - | - | - | - |
| 27.07.2026 | 18:19:38.796 | 148,410 G | - | - | - | - |
| 27.07.2026 | 13:29:21.091 | 146,240 G | - | - | - | - |
| 24.07.2026 | 21:06:04.592 | 140,230 G | - | - | - | - |
| 24.07.2026 | 21:06:04.592 | 140,230 G | - | - | - | - |
| 24.07.2026 | 19:23:43.832 | 138,730 G | - | - | - | - |
| 24.07.2026 | 18:51:06.072 | 138,520 G | - | - | - | - |
| 24.07.2026 | 15:20:04.434 | 134,560 G | - | - | - | - |
| 24.07.2026 | 15:02:05.468 | 136,020 G | - | - | - | - |
| 23.07.2026 | 21:08:41.986 | 127,740 G | - | - | - | - |
| 23.07.2026 | 21:08:41.986 | 127,740 G | - | - | - | - |
| 23.07.2026 | 19:31:44.027 | 127,540 G | - | - | - | - |
| 22.07.2026 | 21:21:46.551 | 129,390 G | - | - | - | - |
| 22.07.2026 | 21:21:46.551 | 129,390 G | - | - | - | - |
| 22.07.2026 | 19:29:01.890 | 129,810 G | - | - | - | - |
| 22.07.2026 | 19:23:47.159 | 129,860 G | - | - | - | - |
| 22.07.2026 | 14:32:49.660 | 134,750 G | - | - | - | - |
| 21.07.2026 | 20:27:55.656 | 134,440 G | - | - | - | - |
| 21.07.2026 | 20:27:55.656 | 134,440 G | - | - | - | - |
| 21.07.2026 | 18:54:17.707 | 134,630 G | - | - | - | - |
| 21.07.2026 | 14:05:27.703 | 135,160 G | - | - | - | - |
| 20.07.2026 | 21:20:57.435 | 136,590 G | - | - | - | - |
| 20.07.2026 | 21:20:57.435 | 136,590 G | - | - | - | - |
| 20.07.2026 | 19:28:28.287 | 137,150 G | - | - | - | - |
| 20.07.2026 | 18:44:29.129 | 136,970 G | - | - | - | - |
| 20.07.2026 | 15:08:54.218 | 134,930 G | - | - | - | - |
| 17.07.2026 | 20:32:19.419 | 136,990 G | - | - | - | - |
| 17.07.2026 | 20:32:19.419 | 136,990 G | - | - | - | - |
| 17.07.2026 | 19:14:16.684 | 136,890 G | - | - | - | - |
| 17.07.2026 | 14:06:15.853 | 137,350 G | - | - | - | - |
| 16.07.2026 | 20:13:27.926 | 137,800 G | - | - | - | - |
| 16.07.2026 | 20:13:27.926 | 137,800 G | - | - | - | - |
| 16.07.2026 | 20:12:22.205 | 137,790 G | - | - | - | - |
| 16.07.2026 | 18:06:02.164 | 135,800 G | - | - | - | - |
| 16.07.2026 | 15:19:41.944 | 135,660 G | - | - | - | - |
| 16.07.2026 | 14:58:56.582 | 135,640 G | - | - | - | - |
| 15.07.2026 | 20:30:38.073 | 134,440 G | - | - | - | - |
| 15.07.2026 | 20:30:38.073 | 134,440 G | - | - | - | - |
| 15.07.2026 | 19:21:52.680 | 134,570 G | - | - | - | - |
| 13.07.2026 | 15:07:32.875 | 136,610 G | - | - | - | - |
| 13.07.2026 | 14:45:44.538 | 136,560 G | - | - | - | - |
| 10.07.2026 | 20:12:10.163 | 136,410 G | - | - | - | - |
| 10.07.2026 | 20:12:10.163 | 136,410 G | - | - | - | - |
| 10.07.2026 | 20:09:53.392 | 136,410 G | - | - | - | - |
| 10.07.2026 | 18:24:34.164 | 136,380 G | - | - | - | - |
| 10.07.2026 | 17:18:59.665 | 136,530 G | - | - | - | - |
| 10.07.2026 | 14:21:50.286 | 137,680 G | - | - | - | - |
| 09.07.2026 | 20:20:12.340 | 135,940 G | - | - | - | - |
| 09.07.2026 | 20:20:12.340 | 135,940 G | - | - | - | - |
| 09.07.2026 | 20:15:58.352 | 135,940 G | - | - | - | - |
| 09.07.2026 | 18:13:31.959 | 135,720 G | - | - | - | - |
| 09.07.2026 | 15:01:20.618 | 133,860 G | - | - | - | - |
| 08.07.2026 | 20:21:12.444 | 136,690 G | - | - | - | - |
| 08.07.2026 | 20:21:12.444 | 136,690 G | - | - | - | - |
| 08.07.2026 | 19:14:55.353 | 136,510 G | - | - | - | - |
| 08.07.2026 | 15:04:33.458 | 137,360 G | - | - | - | - |
| 08.07.2026 | 10:05:36.268 | 138,750 G | - | - | - | - |
| 07.07.2026 | 20:14:31.669 | 141,360 G | - | - | - | - |
| 07.07.2026 | 20:14:31.669 | 141,360 G | - | - | - | - |
| 07.07.2026 | 20:11:17.028 | 141,240 G | - | - | - | - |
| 07.07.2026 | 18:29:01.000 | 141,610 G | - | - | - | - |
| 07.07.2026 | 14:00:35.689 | 141,470 G | - | - | - | - |
| 06.07.2026 | 21:23:27.494 | 138,880 G | - | - | - | - |
| 06.07.2026 | 21:23:27.494 | 138,880 G | - | - | - | - |
| 06.07.2026 | 19:25:55.377 | 139,230 G | - | - | - | - |
| 06.07.2026 | 19:07:42.831 | 138,920 G | - | - | - | - |
| 06.07.2026 | 14:03:01.068 | 139,330 G | - | - | - | - |
| 03.07.2026 | 20:17:33.699 | 138,600 G | - | - | - | - |
| 03.07.2026 | 20:17:33.699 | 138,600 G | - | - | - | - |
| 03.07.2026 | 20:13:32.440 | 138,600 G | - | - | - | - |
| 03.07.2026 | 18:16:25.406 | 138,560 G | - | - | - | - |
| 03.07.2026 | 18:14:15.505 | 138,560 G | - | - | - | - |
| 03.07.2026 | 14:06:53.975 | 138,550 G | - | - | - | - |
| 02.07.2026 | 20:11:14.192 | 140,110 G | - | - | - | - |
| 02.07.2026 | 20:11:14.192 | 140,110 G | - | - | - | - |
| 02.07.2026 | 20:07:25.626 | 140,110 G | - | - | - | - |
| 02.07.2026 | 17:55:15.390 | 139,650 G | - | - | - | - |
| 02.07.2026 | 14:24:07.986 | 137,710 G | - | - | - | - |
| 01.07.2026 | 20:09:39.046 | 139,220 G | - | - | - | - |
| 01.07.2026 | 20:09:39.046 | 139,220 G | - | - | - | - |
| 01.07.2026 | 20:09:10.882 | 139,220 G | - | - | - | - |
| 01.07.2026 | 18:23:15.031 | 139,490 G | - | - | - | - |
| 01.07.2026 | 18:20:30.287 | 139,490 G | - | - | - | - |
| 01.07.2026 | 14:22:04.870 | 135,890 G | - | - | - | - |
| 30.06.2026 | 20:12:56.180 | 134,110 G | - | - | - | - |
| 30.06.2026 | 20:12:56.180 | 134,110 G | - | - | - | - |
| 30.06.2026 | 20:11:30.369 | 134,110 G | - | - | - | - |
| 30.06.2026 | 18:00:22.050 | 133,720 G | - | - | - | - |
| 30.06.2026 | 17:14:50.666 | 133,430 G | - | - | - | - |
| 30.06.2026 | 14:27:08.724 | 133,910 G | - | - | - | - |
| 29.06.2026 | 21:09:34.242 | 135,530 G | - | - | - | - |
| 29.06.2026 | 21:09:34.242 | 135,530 G | - | - | - | - |
| 29.06.2026 | 19:58:29.890 | 135,910 G | - | - | - | - |
| 29.06.2026 | 17:56:08.534 | 136,180 G | - | - | - | - |
| 29.06.2026 | 15:05:19.674 | 136,960 G | - | - | - | - |
| 29.06.2026 | 14:44:38.239 | 136,880 G | - | - | - | - |
| 26.06.2026 | 20:09:29.915 | 135,070 G | - | - | - | - |