RWE AG/Discount/48/Call/UniCredit
WKN UN3TQ4
ISIN DE000UN3TQ44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 20:12:56.100 | 43,850 G | - | - | 9.120,000 | 399.980,400 |
| 30.06.2026 | 20:11:30.369 | 43,850 G | - | - | 9.120,000 | 399.980,400 |
| 30.06.2026 | 18:00:24.289 | 43,860 G | - | - | 9.120,000 | 399.980,400 |
| 30.06.2026 | 17:14:50.265 | 43,890 G | - | - | 9.120,000 | 399.980,400 |
| 30.06.2026 | 15:24:25.221 | 43,860 BZ | 2.280 | 100.000,800 | 9.120,000 | 399.980,400 |
| 30.06.2026 | 15:18:12.952 | 43,870 BZ | 2.280 | 100.023,600 | 6.840,000 | 299.979,600 |
| 30.06.2026 | 14:27:08.724 | 43,840 G | - | - | 4.560,000 | 199.956,000 |
| 30.06.2026 | 13:41:54.114 | 43,850 BZ | 4.560 | 199.956,000 | 4.560,000 | 199.956,000 |
| 29.06.2026 | 21:09:36.861 | 43,780 G | - | - | - | - |
| 29.06.2026 | 21:09:36.861 | 43,780 G | - | - | - | - |
| 29.06.2026 | 19:58:31.291 | 43,750 G | - | - | - | - |
| 29.06.2026 | 17:56:10.856 | 43,750 G | - | - | - | - |
| 29.06.2026 | 15:05:19.674 | 43,740 G | - | - | - | - |
| 29.06.2026 | 14:44:35.990 | 43,740 G | - | - | - | - |
| 26.06.2026 | 20:09:30.003 | 43,260 G | - | - | - | - |
| 26.06.2026 | 20:09:30.003 | 43,260 G | - | - | - | - |
| 26.06.2026 | 20:08:59.400 | 43,260 G | - | - | - | - |
| 26.06.2026 | 18:27:39.100 | 43,230 G | - | - | - | - |
| 26.06.2026 | 15:06:48.985 | 43,520 G | - | - | - | - |
| 26.06.2026 | 14:57:11.581 | 43,520 G | - | - | - | - |
| 25.06.2026 | 20:20:31.017 | 43,580 G | - | - | - | - |
| 25.06.2026 | 20:20:31.017 | 43,580 G | - | - | - | - |
| 25.06.2026 | 18:56:27.696 | 43,580 G | - | - | - | - |
| 25.06.2026 | 14:44:19.466 | 43,640 G | - | - | - | - |
| 24.06.2026 | 20:23:29.278 | 43,300 G | - | - | - | - |
| 24.06.2026 | 20:23:29.278 | 43,300 G | - | - | - | - |
| 24.06.2026 | 19:20:29.679 | 43,290 G | - | - | - | - |
| 24.06.2026 | 17:12:57.393 | 43,310 G | - | - | - | - |
| 24.06.2026 | 13:35:08.783 | 43,400 G | - | - | - | - |
| 23.06.2026 | 20:52:07.294 | 43,620 G | - | - | - | - |
| 23.06.2026 | 20:52:07.294 | 43,620 G | - | - | - | - |
| 23.06.2026 | 19:27:29.948 | 43,640 G | - | - | - | - |
| 23.06.2026 | 16:52:38.419 | 43,640 G | - | - | - | - |
| 23.06.2026 | 12:32:13.807 | 43,680 G | - | - | - | - |
| 22.06.2026 | 20:14:17.167 | 43,200 G | - | - | - | - |
| 22.06.2026 | 20:14:17.167 | 43,200 G | - | - | - | - |
| 22.06.2026 | 18:56:32.255 | 43,070 G | - | - | - | - |
| 22.06.2026 | 14:12:25.215 | 43,670 G | - | - | - | - |
| 19.06.2026 | 20:14:25.309 | 43,540 G | - | - | - | - |
| 19.06.2026 | 20:14:25.309 | 43,540 G | - | - | - | - |
| 19.06.2026 | 20:06:29.193 | 43,540 G | - | - | - | - |
| 19.06.2026 | 18:31:59.632 | 43,560 G | - | - | - | - |
| 19.06.2026 | 14:52:02.390 | 43,590 G | - | - | - | - |
| 18.06.2026 | 21:04:23.756 | 43,310 G | - | - | - | - |
| 18.06.2026 | 21:04:23.756 | 43,310 G | - | - | - | - |
| 18.06.2026 | 19:51:19.191 | 43,320 G | - | - | - | - |
| 18.06.2026 | 17:53:23.471 | 43,350 G | - | - | - | - |
| 18.06.2026 | 11:27:17.075 | 43,250 G | - | - | - | - |
| 17.06.2026 | 21:24:14.690 | 43,330 G | - | - | - | - |
| 17.06.2026 | 21:24:14.690 | 43,330 G | - | - | - | - |
| 17.06.2026 | 19:25:09.085 | 43,390 G | - | - | - | - |
| 17.06.2026 | 19:16:48.546 | 43,390 G | - | - | - | - |
| 17.06.2026 | 15:08:47.967 | 43,300 G | - | - | - | - |
| 17.06.2026 | 14:56:27.080 | 43,300 G | - | - | - | - |
| 16.06.2026 | 21:13:45.382 | 43,350 G | - | - | - | - |
| 16.06.2026 | 21:13:45.382 | 43,350 G | - | - | - | - |
| 16.06.2026 | 19:07:21.329 | 43,360 G | - | - | - | - |
| 16.06.2026 | 14:03:23.379 | 43,460 G | - | - | - | - |
| 15.06.2026 | 21:48:13.333 | 43,510 G | - | - | - | - |
| 15.06.2026 | 21:48:13.333 | 43,510 G | - | - | - | - |
| 15.06.2026 | 21:48:13.333 | 43,510 G | - | - | - | - |
| 15.06.2026 | 21:48:13.333 | 43,510 G | - | - | - | - |
| 15.06.2026 | 19:38:41.543 | 43,520 G | - | - | - | - |
| 15.06.2026 | 19:38:41.543 | 43,520 G | - | - | - | - |
| 15.06.2026 | 18:53:05.971 | 43,480 G | - | - | - | - |
| 15.06.2026 | 18:53:05.971 | 43,480 G | - | - | - | - |
| 15.06.2026 | 12:58:58.675 | 43,650 G | - | - | - | - |
| 15.06.2026 | 12:58:58.675 | 43,650 G | - | - | - | - |
| 12.06.2026 | 21:46:11.421 | 43,880 G | - | - | - | - |
| 12.06.2026 | 21:46:11.421 | 43,880 G | - | - | - | - |
| 12.06.2026 | 19:22:03.894 | 43,890 G | - | - | - | - |
| 12.06.2026 | 18:34:18.897 | 43,860 G | - | - | - | - |
| 12.06.2026 | 14:22:41.048 | 43,700 G | - | - | - | - |
| 12.06.2026 | 14:21:55.389 | 43,700 G | - | - | - | - |
| 11.06.2026 | 21:20:43.007 | 44,000 G | - | - | - | - |
| 11.06.2026 | 21:20:43.007 | 44,000 G | - | - | - | - |
| 11.06.2026 | 18:53:22.030 | 43,940 G | - | - | - | - |
| 11.06.2026 | 10:19:46.367 | 43,870 G | - | - | - | - |
| 10.06.2026 | 20:22:53.344 | 43,490 G | - | - | - | - |
| 10.06.2026 | 20:22:53.344 | 43,490 G | - | - | - | - |
| 10.06.2026 | 18:16:52.481 | 43,480 G | - | - | - | - |
| 10.06.2026 | 14:26:21.576 | 43,610 G | - | - | - | - |
| 10.06.2026 | 10:12:09.402 | 43,760 G | - | - | - | - |
| 09.06.2026 | 21:13:42.117 | 43,610 G | - | - | - | - |
| 09.06.2026 | 21:13:42.117 | 43,610 G | - | - | - | - |
| 09.06.2026 | 19:36:58.491 | 43,580 G | - | - | - | - |
| 09.06.2026 | 18:43:51.554 | 43,520 G | - | - | - | - |
| 09.06.2026 | 15:50:14.687 | 43,700 G | - | - | - | - |
| 09.06.2026 | 14:34:01.776 | 43,820 G | - | - | - | - |
| 09.06.2026 | 10:13:31.881 | 43,670 G | - | - | - | - |
| 08.06.2026 | 21:09:14.198 | 43,640 G | - | - | - | - |
| 08.06.2026 | 21:09:14.198 | 43,640 G | - | - | - | - |
| 08.06.2026 | 18:31:53.427 | 43,670 G | - | - | - | - |
| 08.06.2026 | 17:21:34.081 | 43,660 G | - | - | - | - |
| 08.06.2026 | 12:52:03.288 | 43,720 G | - | - | - | - |
| 05.06.2026 | 20:09:08.948 | 43,840 G | - | - | - | - |
| 05.06.2026 | 20:09:08.948 | 43,840 G | - | - | - | - |
| 05.06.2026 | 20:02:10.975 | 43,840 G | - | - | - | - |
| 05.06.2026 | 16:23:06.337 | 43,910 G | - | - | - | - |
| 05.06.2026 | 10:15:21.035 | 43,900 G | - | - | - | - |