Infineon Technologies AG/Discount/41/Call/UniCredit
WKN UN3TN0
ISIN DE000UN3TN05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 18:23:39.166 | 34,460 G | - | - | - | - |
| 07.08.2026 | 14:56:55.561 | 37,110 G | - | - | - | - |
| 06.08.2026 | 21:11:12.180 | 33,730 G | - | - | - | - |
| 06.08.2026 | 21:11:12.180 | 33,730 G | - | - | - | - |
| 06.08.2026 | 19:51:02.925 | 34,240 G | - | - | - | - |
| 06.08.2026 | 17:08:11.663 | 36,630 G | - | - | - | - |
| 06.08.2026 | 13:19:50.628 | 36,620 G | - | - | - | - |
| 05.08.2026 | 20:03:49.951 | 33,730 G | - | - | - | - |
| 05.08.2026 | 20:03:49.951 | 33,730 G | - | - | - | - |
| 05.08.2026 | 20:00:52.272 | 33,730 G | - | - | - | - |
| 05.08.2026 | 16:03:06.010 | 36,690 G | - | - | - | - |
| 05.08.2026 | 13:15:16.475 | 36,660 G | - | - | - | - |
| 04.08.2026 | 20:09:59.312 | 33,770 G | - | - | - | - |
| 04.08.2026 | 20:09:59.312 | 33,770 G | - | - | - | - |
| 04.08.2026 | 20:06:24.613 | 33,770 G | - | - | - | - |
| 04.08.2026 | 18:18:31.458 | 34,310 G | - | - | - | - |
| 04.08.2026 | 17:10:47.961 | 36,790 G | - | - | - | - |
| 04.08.2026 | 14:00:55.440 | 36,810 G | - | - | - | - |
| 04.08.2026 | 14:00:28.313 | 36,810 G | - | - | - | - |
| 03.08.2026 | 20:53:40.735 | 33,520 G | - | - | - | - |
| 03.08.2026 | 20:53:40.735 | 33,520 G | - | - | - | - |
| 03.08.2026 | 19:05:47.403 | 34,030 G | - | - | - | - |
| 03.08.2026 | 18:19:19.751 | 34,040 G | - | - | - | - |
| 03.08.2026 | 14:01:07.210 | 36,320 G | - | - | - | - |
| 31.07.2026 | 20:16:09.110 | 33,400 G | - | - | - | - |
| 31.07.2026 | 20:16:09.110 | 33,400 G | - | - | - | - |
| 31.07.2026 | 20:13:32.398 | 33,400 G | - | - | - | - |
| 31.07.2026 | 17:38:25.949 | 33,840 G | - | - | - | - |
| 31.07.2026 | 17:21:34.017 | 36,290 G | - | - | - | - |
| 31.07.2026 | 13:24:49.415 | 35,800 G | - | - | - | - |
| 30.07.2026 | 20:35:28.419 | 32,070 G | - | - | 15.000,000 | 517.710,000 |
| 30.07.2026 | 20:35:28.419 | 32,070 G | - | - | 15.000,000 | 517.710,000 |
| 30.07.2026 | 19:14:11.682 | 32,590 G | - | - | 15.000,000 | 517.710,000 |
| 30.07.2026 | 15:02:35.513 | 34,470 G | - | - | 15.000,000 | 517.710,000 |
| 30.07.2026 | 14:44:06.137 | 34,890 BZ | 4.000 | 139.560,000 | 15.000,000 | 517.710,000 |
| 30.07.2026 | 14:04:10.686 | 34,800 BZ | 1.500 | 52.200,000 | 11.000,000 | 378.150,000 |
| 30.07.2026 | 12:46:51.576 | 34,590 BZ | 1.000 | 34.590,000 | 9.500,000 | 325.950,000 |
| 30.07.2026 | 10:59:39.687 | 34,420 BZ | 1.500 | 51.630,000 | 8.500,000 | 291.360,000 |
| 30.07.2026 | 10:22:16.659 | 34,350 BZ | 1.000 | 34.350,000 | 7.000,000 | 239.730,000 |
| 30.07.2026 | 09:09:59.895 | 34,230 BZ | 6.000 | 205.380,000 | 6.000,000 | 205.380,000 |
| 29.07.2026 | 20:32:04.094 | 34,020 G | - | - | 7.900,000 | 271.537,000 |
| 29.07.2026 | 20:32:04.094 | 34,020 G | - | - | 7.900,000 | 271.537,000 |
| 29.07.2026 | 19:18:11.804 | 34,000 G | - | - | 7.900,000 | 271.537,000 |
| 29.07.2026 | 15:56:26.633 | 34,180 BZ | 800 | 27.344,000 | 7.900,000 | 271.537,000 |
| 29.07.2026 | 15:43:41.243 | 34,340 BZ | 2.500 | 85.850,000 | 5.400,000 | 185.849,000 |
| 29.07.2026 | 14:59:48.872 | 34,410 G | - | - | 2.900,000 | 99.999,000 |
| 29.07.2026 | 13:32:28.193 | 34,580 BZ | 1.300 | 44.954,000 | 2.900,000 | 99.999,000 |
| 29.07.2026 | 10:02:55.657 | 34,460 BZ | 300 | 10.338,000 | 1.600,000 | 55.045,000 |
| 29.07.2026 | 09:00:56.509 | 34,390 BZ | 1.300 | 44.707,000 | 1.300,000 | 44.707,000 |
| 28.07.2026 | 21:21:08.370 | 34,500 G | - | - | - | - |
| 28.07.2026 | 21:21:08.370 | 34,500 G | - | - | - | - |
| 28.07.2026 | 19:23:53.793 | 34,550 G | - | - | - | - |
| 28.07.2026 | 15:00:44.042 | 34,540 G | - | - | - | - |
| 27.07.2026 | 20:15:14.881 | 35,270 G | - | - | - | - |
| 27.07.2026 | 20:15:14.881 | 35,270 G | - | - | - | - |
| 27.07.2026 | 20:14:34.396 | 35,270 G | - | - | - | - |
| 27.07.2026 | 18:19:18.552 | 35,240 G | - | - | - | - |
| 27.07.2026 | 13:29:14.732 | 35,680 G | - | - | - | - |
| 24.07.2026 | 21:38:02.866 | 35,520 G | - | - | - | - |
| 24.07.2026 | 21:38:02.866 | 35,520 G | - | - | - | - |
| 24.07.2026 | 19:23:36.569 | 35,600 G | - | - | - | - |
| 24.07.2026 | 18:49:46.200 | 35,600 G | - | - | - | - |
| 24.07.2026 | 15:20:00.274 | 35,590 G | - | - | - | - |
| 24.07.2026 | 15:01:58.070 | 35,570 G | - | - | - | - |
| 23.07.2026 | 21:08:35.658 | 35,550 G | - | - | - | - |
| 23.07.2026 | 21:08:35.658 | 35,550 G | - | - | - | - |
| 23.07.2026 | 19:31:40.410 | 35,590 G | - | - | - | - |
| 23.07.2026 | 15:08:02.877 | 35,670 G | - | - | - | - |
| 22.07.2026 | 21:21:35.450 | 36,170 G | - | - | - | - |
| 22.07.2026 | 21:21:35.450 | 36,170 G | - | - | - | - |
| 22.07.2026 | 19:28:51.755 | 36,190 G | - | - | - | - |
| 22.07.2026 | 19:23:44.835 | 36,190 G | - | - | - | - |
| 22.07.2026 | 14:32:34.393 | 35,890 G | - | - | - | - |
| 21.07.2026 | 20:27:54.534 | 35,880 G | - | - | - | - |
| 21.07.2026 | 20:27:54.534 | 35,880 G | - | - | - | - |
| 21.07.2026 | 18:54:10.371 | 35,870 G | - | - | - | - |
| 21.07.2026 | 14:05:14.609 | 35,940 G | - | - | - | - |
| 20.07.2026 | 21:20:55.408 | 35,650 G | - | - | - | - |
| 20.07.2026 | 21:20:55.408 | 35,650 G | - | - | - | - |
| 20.07.2026 | 19:28:26.098 | 35,700 G | - | - | - | - |
| 20.07.2026 | 18:44:19.000 | 35,720 G | - | - | - | - |
| 20.07.2026 | 15:08:50.949 | 35,760 G | - | - | - | - |
| 17.07.2026 | 20:32:13.344 | 35,570 G | - | - | - | - |
| 17.07.2026 | 20:32:13.344 | 35,570 G | - | - | - | - |
| 17.07.2026 | 19:14:12.760 | 35,650 G | - | - | - | - |
| 17.07.2026 | 14:05:57.560 | 35,270 G | - | - | - | - |
| 16.07.2026 | 20:13:24.369 | 35,730 G | - | - | - | - |
| 16.07.2026 | 20:13:24.369 | 35,730 G | - | - | - | - |
| 16.07.2026 | 20:12:21.394 | 35,730 G | - | - | - | - |
| 16.07.2026 | 18:05:48.960 | 35,800 G | - | - | - | - |
| 16.07.2026 | 15:19:36.003 | 35,840 G | - | - | - | - |
| 16.07.2026 | 14:58:49.325 | 35,800 G | - | - | - | - |
| 15.07.2026 | 20:30:36.331 | 36,030 G | - | - | - | - |
| 15.07.2026 | 20:30:36.331 | 36,030 G | - | - | - | - |
| 15.07.2026 | 19:21:49.037 | 36,030 G | - | - | - | - |
| 15.07.2026 | 13:57:18.015 | 36,370 G | - | - | - | - |
| 13.07.2026 | 15:07:19.511 | 36,340 G | - | - | - | - |
| 13.07.2026 | 14:45:33.064 | 36,320 G | - | - | - | - |
| 10.07.2026 | 20:12:08.801 | 36,570 G | - | - | - | - |
| 10.07.2026 | 20:12:08.801 | 36,570 G | - | - | - | - |