Deutsche Post AG/Discount/46/Call/UniCredit
WKN UN3TL4
ISIN DE000UN3TL49
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 20:27:44.995 | 42,580 G | - | - | 2.350,000 | 100.251,000 |
| 18.08.2026 | 20:27:44.995 | 42,580 G | - | - | 2.350,000 | 100.251,000 |
| 18.08.2026 | 18:03:32.707 | 42,580 G | - | - | 2.350,000 | 100.251,000 |
| 18.08.2026 | 14:34:29.215 | 42,660 G | - | - | 2.350,000 | 100.251,000 |
| 18.08.2026 | 11:05:27.933 | 42,660 BZ | 2.350 | 100.251,000 | 2.350,000 | 100.251,000 |
| 17.08.2026 | 20:43:31.269 | 42,470 G | - | - | - | - |
| 17.08.2026 | 20:43:31.269 | 42,470 G | - | - | - | - |
| 17.08.2026 | 18:32:18.782 | 42,470 G | - | - | - | - |
| 17.08.2026 | 17:57:18.446 | 42,500 G | - | - | - | - |
| 17.08.2026 | 14:10:08.126 | 42,610 G | - | - | - | - |
| 14.08.2026 | 20:09:50.353 | 42,580 G | - | - | - | - |
| 14.08.2026 | 20:09:50.353 | 42,580 G | - | - | - | - |
| 14.08.2026 | 20:08:43.081 | 42,580 G | - | - | - | - |
| 14.08.2026 | 18:08:20.847 | 42,610 G | - | - | - | - |
| 14.08.2026 | 15:00:43.580 | 42,640 G | - | - | - | - |
| 13.08.2026 | 20:28:45.473 | 42,610 G | - | - | - | - |
| 13.08.2026 | 20:28:45.473 | 42,610 G | - | - | - | - |
| 13.08.2026 | 20:19:33.445 | 42,610 G | - | - | - | - |
| 13.08.2026 | 18:27:28.827 | 42,580 G | - | - | - | - |
| 13.08.2026 | 17:59:30.156 | 42,580 G | - | - | - | - |
| 13.08.2026 | 14:52:14.929 | 42,600 G | - | - | - | - |
| 12.08.2026 | 20:13:29.704 | 42,600 G | - | - | - | - |
| 12.08.2026 | 20:13:29.704 | 42,600 G | - | - | - | - |
| 12.08.2026 | 20:12:30.090 | 42,600 G | - | - | - | - |
| 12.08.2026 | 17:47:35.662 | 42,600 G | - | - | - | - |
| 12.08.2026 | 14:57:03.096 | 42,720 G | - | - | - | - |
| 11.08.2026 | 20:15:30.575 | 42,680 G | - | - | - | - |
| 11.08.2026 | 20:15:30.575 | 42,680 G | - | - | - | - |
| 11.08.2026 | 20:12:28.457 | 42,680 G | - | - | - | - |
| 11.08.2026 | 18:05:23.272 | 42,700 G | - | - | - | - |
| 11.08.2026 | 14:00:12.237 | 42,740 G | - | - | - | - |
| 10.08.2026 | 20:29:42.496 | 42,580 G | - | - | - | - |
| 10.08.2026 | 20:29:42.496 | 42,580 G | - | - | - | - |
| 10.08.2026 | 18:32:01.183 | 42,600 G | - | - | - | - |
| 10.08.2026 | 18:01:22.794 | 42,600 G | - | - | - | - |
| 10.08.2026 | 13:59:39.429 | 42,620 G | - | - | - | - |
| 07.08.2026 | 20:20:43.356 | 42,620 G | - | - | - | - |
| 07.08.2026 | 20:20:43.356 | 42,620 G | - | - | - | - |
| 07.08.2026 | 20:14:22.102 | 42,620 G | - | - | - | - |
| 07.08.2026 | 18:23:36.100 | 42,630 G | - | - | - | - |
| 07.08.2026 | 14:56:53.548 | 42,630 G | - | - | - | - |
| 06.08.2026 | 21:11:05.144 | 42,550 G | - | - | - | - |
| 06.08.2026 | 21:11:05.144 | 42,550 G | - | - | - | - |
| 06.08.2026 | 19:50:55.254 | 42,550 G | - | - | - | - |
| 06.08.2026 | 17:08:01.625 | 42,620 G | - | - | - | - |
| 06.08.2026 | 13:19:46.997 | 42,630 G | - | - | - | - |
| 05.08.2026 | 20:03:47.983 | 42,510 G | - | - | - | - |
| 05.08.2026 | 20:03:47.983 | 42,510 G | - | - | - | - |
| 05.08.2026 | 20:00:51.050 | 42,510 G | - | - | - | - |
| 05.08.2026 | 16:02:48.843 | 42,520 G | - | - | - | - |
| 05.08.2026 | 13:15:09.357 | 42,670 G | - | - | - | - |
| 04.08.2026 | 20:09:59.393 | 42,800 G | - | - | - | - |
| 04.08.2026 | 20:09:59.393 | 42,800 G | - | - | - | - |
| 04.08.2026 | 20:06:24.352 | 42,800 G | - | - | - | - |
| 04.08.2026 | 18:18:29.618 | 42,800 G | - | - | - | - |
| 04.08.2026 | 17:10:45.194 | 42,850 G | - | - | - | - |
| 04.08.2026 | 14:00:54.440 | 42,850 G | - | - | - | - |
| 04.08.2026 | 14:00:26.121 | 42,850 G | - | - | - | - |
| 03.08.2026 | 20:53:42.749 | 42,720 G | - | - | - | - |
| 03.08.2026 | 20:53:42.749 | 42,720 G | - | - | - | - |
| 03.08.2026 | 19:05:55.310 | 42,740 G | - | - | - | - |
| 03.08.2026 | 18:19:28.977 | 42,740 G | - | - | - | - |
| 03.08.2026 | 14:01:07.492 | 42,820 G | - | - | - | - |
| 31.07.2026 | 20:29:58.483 | 42,740 G | - | - | 700,000 | 30.009,000 |
| 31.07.2026 | 20:29:58.483 | 42,740 G | - | - | 700,000 | 30.009,000 |
| 31.07.2026 | 18:28:55.997 | 42,740 G | - | - | 700,000 | 30.009,000 |
| 31.07.2026 | 14:40:59.961 | 42,750 G | - | - | 700,000 | 30.009,000 |
| 31.07.2026 | 09:20:44.711 | 42,870 BZ | 350 | 15.004,500 | 700,000 | 30.009,000 |
| 31.07.2026 | 09:19:47.667 | 42,870 BZ | 350 | 15.004,500 | 350,000 | 15.004,500 |
| 30.07.2026 | 20:52:18.386 | 42,740 G | - | - | - | - |
| 30.07.2026 | 20:52:18.386 | 42,740 G | - | - | - | - |
| 30.07.2026 | 19:23:26.700 | 42,740 G | - | - | - | - |
| 30.07.2026 | 19:06:09.288 | 42,740 G | - | - | - | - |
| 30.07.2026 | 15:20:51.073 | 42,810 G | - | - | - | - |
| 30.07.2026 | 15:02:24.248 | 42,780 G | - | - | - | - |
| 29.07.2026 | 20:31:57.727 | 42,610 G | - | - | - | - |
| 29.07.2026 | 20:31:57.727 | 42,610 G | - | - | - | - |
| 29.07.2026 | 19:18:04.934 | 42,620 G | - | - | - | - |
| 29.07.2026 | 14:59:45.930 | 42,700 G | - | - | - | - |
| 28.07.2026 | 21:21:03.471 | 42,670 G | - | - | - | - |
| 28.07.2026 | 21:21:03.471 | 42,670 G | - | - | - | - |
| 28.07.2026 | 19:23:50.689 | 42,680 G | - | - | - | - |
| 28.07.2026 | 15:00:41.077 | 42,670 G | - | - | - | - |
| 27.07.2026 | 20:15:13.778 | 42,610 G | - | - | 1.630,000 | 69.894,400 |
| 27.07.2026 | 20:15:13.778 | 42,610 G | - | - | 1.630,000 | 69.894,400 |
| 27.07.2026 | 20:14:32.864 | 42,610 G | - | - | 1.630,000 | 69.894,400 |
| 27.07.2026 | 18:19:09.934 | 42,610 G | - | - | 1.630,000 | 69.894,400 |
| 27.07.2026 | 13:29:11.809 | 42,740 G | - | - | 1.630,000 | 69.894,400 |
| 27.07.2026 | 09:28:26.336 | 42,880 BZ | 1.630 | 69.894,400 | 1.630,000 | 69.894,400 |
| 24.07.2026 | 21:05:33.001 | 42,510 G | - | - | - | - |
| 24.07.2026 | 21:05:33.001 | 42,510 G | - | - | - | - |
| 24.07.2026 | 19:23:28.355 | 42,520 G | - | - | - | - |
| 24.07.2026 | 18:45:00.050 | 42,550 G | - | - | - | - |
| 24.07.2026 | 15:19:53.399 | 42,570 G | - | - | - | - |
| 24.07.2026 | 15:01:55.964 | 42,570 G | - | - | - | - |
| 23.07.2026 | 21:08:31.496 | 42,390 G | - | - | - | - |
| 23.07.2026 | 21:08:31.496 | 42,390 G | - | - | - | - |
| 23.07.2026 | 19:31:35.053 | 42,430 G | - | - | - | - |
| 23.07.2026 | 15:07:57.703 | 42,500 G | - | - | - | - |
| 22.07.2026 | 21:21:21.043 | 42,520 G | - | - | - | - |