ASML Holding N.V./Discount/960/Call/UniCredit
WKN UN3TJ3
ISIN DE000UN3TJ35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 20:36:44.821 | 871,470 G | - | - | 57,000 | 49.306,710 |
| 17.02.2026 | 20:36:44.821 | 871,470 G | - | - | 57,000 | 49.306,710 |
| 17.02.2026 | 19:30:53.890 | 870,480 G | - | - | 57,000 | 49.306,710 |
| 17.02.2026 | 17:07:49.552 | 871,470 G | - | - | 57,000 | 49.306,710 |
| 17.02.2026 | 16:19:01.176 | 868,530 G | - | - | 57,000 | 49.306,710 |
| 17.02.2026 | 14:22:57.564 | 865,030 BZ | 57 | 49.306,710 | 57,000 | 49.306,710 |
| 17.02.2026 | 12:31:21.936 | 864,190 G | - | - | - | - |
| 16.02.2026 | 20:23:14.514 | 868,430 G | - | - | - | - |
| 16.02.2026 | 20:23:14.514 | 868,430 G | - | - | - | - |
| 16.02.2026 | 19:17:48.142 | 869,000 G | - | - | - | - |
| 16.02.2026 | 17:07:33.000 | 867,920 G | - | - | - | - |
| 16.02.2026 | 15:55:16.120 | 867,430 G | - | - | - | - |
| 16.02.2026 | 11:57:50.649 | 870,650 G | - | - | - | - |
| 13.02.2026 | 20:52:08.533 | 870,910 G | - | - | - | - |
| 13.02.2026 | 20:52:08.533 | 870,910 G | - | - | - | - |
| 13.02.2026 | 19:46:04.798 | 870,560 G | - | - | - | - |
| 13.02.2026 | 17:13:34.973 | 871,460 G | - | - | - | - |
| 13.02.2026 | 16:29:11.305 | 871,330 G | - | - | - | - |
| 13.02.2026 | 13:51:34.201 | 864,550 G | - | - | - | - |
| 12.02.2026 | 21:28:43.232 | 867,630 G | - | - | - | - |
| 12.02.2026 | 21:28:43.232 | 867,630 G | - | - | - | - |
| 12.02.2026 | 19:59:06.720 | 868,910 G | - | - | - | - |
| 12.02.2026 | 17:23:12.343 | 867,450 G | - | - | - | - |
| 12.02.2026 | 16:56:24.442 | 870,990 G | - | - | - | - |
| 12.02.2026 | 16:55:21.783 | 870,990 G | - | - | - | - |
| 12.02.2026 | 12:46:58.322 | 872,630 G | - | - | - | - |
| 11.02.2026 | 20:34:57.667 | 872,170 G | - | - | - | - |
| 11.02.2026 | 20:34:57.667 | 872,170 G | - | - | - | - |
| 11.02.2026 | 19:22:15.953 | 871,740 G | - | - | - | - |
| 11.02.2026 | 17:01:03.144 | 871,990 G | - | - | - | - |
| 11.02.2026 | 15:54:31.819 | 874,360 G | - | - | - | - |
| 11.02.2026 | 12:53:00.873 | 868,350 G | - | - | - | - |
| 10.02.2026 | 20:59:56.311 | 868,760 G | - | - | - | - |
| 10.02.2026 | 20:59:56.311 | 868,760 G | - | - | - | - |
| 10.02.2026 | 19:57:20.875 | 869,640 G | - | - | - | - |
| 10.02.2026 | 17:42:36.507 | 868,410 G | - | - | - | - |
| 10.02.2026 | 17:03:34.737 | 869,550 G | - | - | - | - |
| 10.02.2026 | 14:51:42.654 | 872,290 G | - | - | - | - |
| 09.02.2026 | 20:14:57.199 | 872,320 G | - | - | - | - |
| 09.02.2026 | 20:14:57.199 | 872,320 G | - | - | - | - |
| 09.02.2026 | 20:12:55.535 | 872,320 G | - | - | - | - |
| 09.02.2026 | 18:04:22.558 | 872,210 G | - | - | - | - |
| 09.02.2026 | 17:55:34.492 | 872,210 G | - | - | - | - |
| 09.02.2026 | 17:09:51.991 | 872,110 G | - | - | - | - |
| 09.02.2026 | 15:08:51.032 | 867,480 G | - | - | - | - |
| 09.02.2026 | 14:47:43.889 | 868,570 G | - | - | - | - |
| 06.02.2026 | 20:28:13.090 | 869,930 G | - | - | - | - |
| 06.02.2026 | 20:28:13.090 | 869,930 G | - | - | - | - |
| 06.02.2026 | 19:21:38.891 | 870,020 G | - | - | - | - |
| 05.02.2026 | 20:21:52.333 | 854,990 G | - | - | - | - |
| 05.02.2026 | 20:21:52.333 | 854,990 G | - | - | - | - |
| 05.02.2026 | 19:06:52.187 | 856,850 G | - | - | - | - |
| 05.02.2026 | 11:49:52.563 | 858,920 G | - | - | - | - |
| 04.02.2026 | 20:44:00.743 | 853,160 G | - | - | - | - |
| 04.02.2026 | 20:44:00.743 | 853,160 G | - | - | - | - |
| 04.02.2026 | 19:52:33.280 | 849,730 G | - | - | - | - |
| 04.02.2026 | 17:50:25.798 | 853,420 G | - | - | - | - |
| 04.02.2026 | 15:58:40.075 | 864,650 G | - | - | - | - |
| 04.02.2026 | 15:20:50.445 | 865,240 G | - | - | - | - |
| 04.02.2026 | 11:57:17.505 | 867,990 G | - | - | - | - |
| 03.02.2026 | 20:28:35.395 | 863,800 G | - | - | - | - |
| 03.02.2026 | 20:28:35.395 | 863,800 G | - | - | - | - |
| 03.02.2026 | 19:27:43.374 | 866,410 G | - | - | - | - |
| 03.02.2026 | 16:33:05.148 | 853,910 G | - | - | - | - |
| 03.02.2026 | 16:17:42.283 | 853,890 G | - | - | - | - |
| 03.02.2026 | 12:54:38.836 | 863,530 G | - | - | - | - |
| 02.02.2026 | 20:22:42.764 | 863,340 G | - | - | - | - |
| 02.02.2026 | 20:22:42.764 | 863,340 G | - | - | - | - |
| 02.02.2026 | 19:24:06.488 | 862,900 G | - | - | - | - |
| 02.02.2026 | 17:02:51.671 | 861,710 G | - | - | - | - |
| 02.02.2026 | 14:40:20.178 | 854,410 G | - | - | - | - |
| 30.01.2026 | 21:18:06.003 | 860,630 G | - | - | - | - |
| 30.01.2026 | 21:18:06.003 | 860,630 G | - | - | - | - |
| 30.01.2026 | 19:58:03.461 | 860,820 G | - | - | - | - |
| 30.01.2026 | 16:55:39.964 | 861,510 G | - | - | - | - |
| 30.01.2026 | 13:51:42.504 | 859,570 G | - | - | - | - |
| 29.01.2026 | 20:07:58.278 | 859,390 G | - | - | - | - |
| 29.01.2026 | 20:07:58.278 | 859,390 G | - | - | - | - |
| 29.01.2026 | 18:53:14.006 | 858,510 G | - | - | - | - |
| 29.01.2026 | 14:48:00.673 | 865,820 G | - | - | - | - |
| 28.01.2026 | 20:05:23.586 | 857,940 G | - | - | - | - |
| 28.01.2026 | 20:05:23.586 | 857,940 G | - | - | - | - |
| 28.01.2026 | 18:44:27.501 | 855,430 G | - | - | - | - |
| 28.01.2026 | 16:12:39.933 | 859,190 G | - | - | - | - |
| 28.01.2026 | 12:49:02.837 | 873,040 G | - | - | - | - |
| 27.01.2026 | 20:51:52.262 | 862,980 G | - | - | - | - |
| 27.01.2026 | 20:51:52.262 | 862,980 G | - | - | - | - |
| 27.01.2026 | 20:42:05.973 | 862,980 G | - | - | - | - |
| 27.01.2026 | 19:50:07.576 | 862,400 G | - | - | - | - |
| 27.01.2026 | 19:45:56.661 | 862,400 G | - | - | - | - |
| 27.01.2026 | 18:46:35.335 | 862,400 G | - | - | - | - |
| 27.01.2026 | 18:01:27.097 | 861,510 G | - | - | - | - |
| 27.01.2026 | 17:11:32.247 | 861,560 G | - | - | - | - |
| 27.01.2026 | 16:32:50.489 | 861,580 G | - | - | - | - |
| 27.01.2026 | 15:41:15.583 | 859,620 G | - | - | - | - |
| 27.01.2026 | 14:43:27.341 | 856,370 G | - | - | - | - |
| 27.01.2026 | 14:02:46.252 | 857,260 G | - | - | - | - |
| 27.01.2026 | 13:01:44.910 | 857,330 G | - | - | - | - |
| 27.01.2026 | 12:02:15.043 | 857,360 G | - | - | - | - |
| 27.01.2026 | 11:07:02.010 | 857,370 G | - | - | - | - |