Wacker Chemie AG/Discount/70/Call/UniCredit
WKN UN3THB
ISIN DE000UN3THB5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 20:36:43.061 | 62,530 G | - | - | 790,000 | 49.390,800 |
| 17.02.2026 | 20:36:43.061 | 62,530 G | - | - | 790,000 | 49.390,800 |
| 17.02.2026 | 19:30:47.451 | 62,540 G | - | - | 790,000 | 49.390,800 |
| 17.02.2026 | 17:07:46.179 | 62,790 G | - | - | 790,000 | 49.390,800 |
| 17.02.2026 | 16:18:57.611 | 62,590 G | - | - | 790,000 | 49.390,800 |
| 17.02.2026 | 14:24:16.550 | 62,520 BZ | 790 | 49.390,800 | 790,000 | 49.390,800 |
| 17.02.2026 | 12:31:19.961 | 62,560 G | - | - | - | - |
| 16.02.2026 | 20:23:14.606 | 62,510 G | - | - | - | - |
| 16.02.2026 | 20:23:14.606 | 62,510 G | - | - | - | - |
| 16.02.2026 | 19:17:46.129 | 62,530 G | - | - | - | - |
| 16.02.2026 | 17:07:30.836 | 62,570 G | - | - | - | - |
| 16.02.2026 | 15:55:11.632 | 62,590 G | - | - | - | - |
| 16.02.2026 | 11:57:49.077 | 62,570 G | - | - | - | - |
| 13.02.2026 | 20:52:06.438 | 62,630 G | - | - | - | - |
| 13.02.2026 | 20:52:06.438 | 62,630 G | - | - | - | - |
| 13.02.2026 | 19:46:01.257 | 62,720 G | - | - | - | - |
| 13.02.2026 | 17:13:32.877 | 62,810 G | - | - | - | - |
| 13.02.2026 | 16:29:08.457 | 62,620 G | - | - | - | - |
| 13.02.2026 | 13:51:31.305 | 62,650 G | - | - | - | - |
| 12.02.2026 | 21:28:38.562 | 62,440 G | - | - | - | - |
| 12.02.2026 | 21:28:38.562 | 62,440 G | - | - | - | - |
| 12.02.2026 | 19:58:59.399 | 62,440 G | - | - | - | - |
| 12.02.2026 | 16:56:20.578 | 63,200 G | - | - | - | - |
| 12.02.2026 | 16:55:17.933 | 63,200 G | - | - | - | - |
| 12.02.2026 | 12:46:56.180 | 63,370 G | - | - | - | - |
| 11.02.2026 | 20:34:51.885 | 63,170 G | - | - | - | - |
| 11.02.2026 | 20:34:51.885 | 63,170 G | - | - | - | - |
| 11.02.2026 | 19:22:12.930 | 63,140 G | - | - | - | - |
| 11.02.2026 | 17:00:57.736 | 63,380 G | - | - | - | - |
| 11.02.2026 | 15:54:29.541 | 63,080 G | - | - | - | - |
| 11.02.2026 | 12:53:00.042 | 63,070 G | - | - | - | - |
| 10.02.2026 | 20:59:56.573 | 61,760 G | - | - | - | - |
| 10.02.2026 | 20:59:56.573 | 61,760 G | - | - | - | - |
| 10.02.2026 | 19:57:20.116 | 61,780 G | - | - | - | - |
| 10.02.2026 | 17:42:33.459 | 61,800 G | - | - | - | - |
| 10.02.2026 | 17:03:31.679 | 61,760 G | - | - | - | - |
| 10.02.2026 | 14:51:40.624 | 61,850 G | - | - | - | - |
| 09.02.2026 | 20:14:49.975 | 61,150 G | - | - | - | - |
| 09.02.2026 | 20:14:49.975 | 61,150 G | - | - | - | - |
| 09.02.2026 | 20:12:53.045 | 61,150 G | - | - | - | - |
| 09.02.2026 | 18:04:00.715 | 61,070 G | - | - | - | - |
| 09.02.2026 | 17:55:24.410 | 61,070 G | - | - | - | - |
| 09.02.2026 | 17:09:46.324 | 61,210 G | - | - | - | - |
| 09.02.2026 | 15:08:46.932 | 61,220 G | - | - | - | - |
| 09.02.2026 | 14:47:38.892 | 61,250 G | - | - | - | - |
| 06.02.2026 | 20:28:07.240 | 60,700 G | - | - | - | - |
| 06.02.2026 | 20:28:07.240 | 60,700 G | - | - | - | - |
| 06.02.2026 | 19:21:31.372 | 60,750 G | - | - | - | - |
| 05.02.2026 | 20:21:51.336 | 60,860 G | - | - | - | - |
| 05.02.2026 | 20:21:51.336 | 60,860 G | - | - | - | - |
| 05.02.2026 | 19:06:49.173 | 60,990 G | - | - | - | - |
| 05.02.2026 | 16:01:39.703 | 61,270 G | - | - | - | - |
| 05.02.2026 | 11:49:48.305 | 60,860 G | - | - | - | - |
| 04.02.2026 | 20:43:58.528 | 60,890 G | - | - | - | - |
| 04.02.2026 | 20:43:58.528 | 60,890 G | - | - | - | - |
| 04.02.2026 | 19:52:30.593 | 61,120 G | - | - | - | - |
| 04.02.2026 | 17:50:24.071 | 61,440 G | - | - | - | - |
| 04.02.2026 | 15:58:39.989 | 61,010 G | - | - | - | - |
| 04.02.2026 | 15:20:47.012 | 61,110 G | - | - | - | - |
| 04.02.2026 | 11:57:15.663 | 60,830 G | - | - | - | - |
| 03.02.2026 | 20:28:34.163 | 58,840 G | - | - | - | - |
| 03.02.2026 | 20:28:34.163 | 58,840 G | - | - | - | - |
| 03.02.2026 | 19:27:41.350 | 58,890 G | - | - | - | - |
| 03.02.2026 | 16:32:59.870 | 58,350 G | - | - | - | - |
| 03.02.2026 | 16:17:36.317 | 58,240 G | - | - | - | - |
| 03.02.2026 | 12:54:37.996 | 57,880 G | - | - | - | - |
| 02.02.2026 | 20:22:42.764 | 58,190 G | - | - | - | - |
| 02.02.2026 | 20:22:42.764 | 58,190 G | - | - | - | - |
| 02.02.2026 | 19:24:06.488 | 58,230 G | - | - | - | - |
| 02.02.2026 | 17:02:51.281 | 58,470 G | - | - | - | - |
| 02.02.2026 | 14:40:20.395 | 57,700 G | - | - | - | - |
| 30.01.2026 | 21:18:07.027 | 58,030 G | - | - | - | - |
| 30.01.2026 | 21:18:07.027 | 58,030 G | - | - | - | - |
| 30.01.2026 | 19:58:04.340 | 58,040 G | - | - | - | - |
| 30.01.2026 | 16:55:38.739 | 58,260 G | - | - | - | - |
| 30.01.2026 | 13:51:40.585 | 58,080 G | - | - | - | - |
| 29.01.2026 | 20:07:58.180 | 57,710 G | - | - | - | - |
| 29.01.2026 | 20:07:58.180 | 57,710 G | - | - | - | - |
| 29.01.2026 | 18:53:13.741 | 57,790 G | - | - | - | - |
| 29.01.2026 | 14:47:56.828 | 58,190 G | - | - | - | - |
| 28.01.2026 | 20:05:20.631 | 58,220 G | - | - | - | - |
| 28.01.2026 | 20:05:20.631 | 58,220 G | - | - | - | - |
| 28.01.2026 | 18:44:26.093 | 58,210 G | - | - | - | - |
| 28.01.2026 | 12:49:01.877 | 58,420 G | - | - | - | - |
| 27.01.2026 | 20:49:51.471 | 58,960 G | - | - | - | - |
| 27.01.2026 | 20:49:51.471 | 58,960 G | - | - | - | - |
| 27.01.2026 | 20:48:13.160 | 58,960 G | - | - | - | - |
| 27.01.2026 | 19:54:22.134 | 58,980 G | - | - | - | - |
| 27.01.2026 | 19:50:42.053 | 58,980 G | - | - | - | - |
| 27.01.2026 | 18:53:36.428 | 59,020 G | - | - | - | - |
| 27.01.2026 | 18:09:00.293 | 59,050 G | - | - | - | - |
| 27.01.2026 | 17:24:22.909 | 59,450 G | - | - | - | - |
| 27.01.2026 | 16:45:12.379 | 59,410 G | - | - | - | - |
| 27.01.2026 | 15:54:33.923 | 59,490 G | - | - | - | - |
| 27.01.2026 | 14:56:44.632 | 59,550 G | - | - | - | - |
| 27.01.2026 | 14:14:14.430 | 59,530 G | - | - | - | - |
| 27.01.2026 | 13:15:27.844 | 59,550 G | - | - | - | - |
| 27.01.2026 | 12:02:05.337 | 59,400 G | - | - | - | - |
| 27.01.2026 | 11:06:54.184 | 59,530 G | - | - | - | - |
| 27.01.2026 | 10:01:27.100 | 59,490 G | - | - | - | - |