Infineon Technologies AG/Aktienanleihe/12,7%/Call/UniCredit
WKN UN3SGR
ISIN DE000UN3SGR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 09:01:10.618 | 100,860 BZ | 10.000 | 10.086,000 | 10.000,000 | 10.086,000 |
| 05.08.2026 | 20:14:09.815 | 100,860 G | - | - | - | - |
| 05.08.2026 | 20:14:09.815 | 100,860 G | - | - | - | - |
| 05.08.2026 | 20:14:02.869 | 100,860 G | - | - | - | - |
| 05.08.2026 | 17:50:48.977 | 100,880 G | - | - | - | - |
| 05.08.2026 | 17:21:03.782 | 101,010 G | - | - | - | - |
| 05.08.2026 | 13:59:08.546 | 101,060 G | - | - | - | - |
| 04.08.2026 | 20:08:49.827 | 101,490 G | - | - | - | - |
| 04.08.2026 | 20:08:49.827 | 101,490 G | - | - | - | - |
| 04.08.2026 | 20:04:56.788 | 101,490 G | - | - | - | - |
| 04.08.2026 | 18:13:35.789 | 101,470 G | - | - | - | - |
| 04.08.2026 | 15:14:12.489 | 101,430 G | - | - | - | - |
| 04.08.2026 | 15:10:47.806 | 101,430 G | - | - | - | - |
| 04.08.2026 | 15:06:48.436 | 101,430 G | - | - | - | - |
| 03.08.2026 | 21:25:57.004 | 100,560 G | - | - | - | - |
| 03.08.2026 | 21:25:57.004 | 100,560 G | - | - | - | - |
| 03.08.2026 | 19:58:38.846 | 100,570 G | - | - | - | - |
| 03.08.2026 | 19:14:10.156 | 100,570 G | - | - | - | - |
| 03.08.2026 | 15:04:04.297 | 100,040 G | - | - | - | - |
| 03.08.2026 | 14:43:30.635 | 100,160 G | - | - | - | - |
| 31.07.2026 | 20:40:04.976 | 100,400 G | - | - | - | - |
| 31.07.2026 | 20:40:04.976 | 100,400 G | - | - | - | - |
| 31.07.2026 | 18:52:31.329 | 100,240 G | - | - | - | - |
| 31.07.2026 | 13:35:51.900 | 99,080 G | - | - | - | - |
| 30.07.2026 | 20:08:47.479 | 96,870 G | - | - | - | - |
| 30.07.2026 | 20:08:47.479 | 96,870 G | - | - | - | - |
| 30.07.2026 | 20:04:27.331 | 96,870 G | - | - | - | - |
| 30.07.2026 | 16:13:09.611 | 96,810 G | - | - | - | - |
| 29.07.2026 | 20:57:58.056 | 94,170 G | - | - | - | - |
| 29.07.2026 | 20:57:58.056 | 94,170 G | - | - | - | - |
| 29.07.2026 | 19:34:31.070 | 93,880 G | - | - | - | - |
| 29.07.2026 | 19:05:12.879 | 93,770 G | - | - | - | - |
| 29.07.2026 | 15:15:55.403 | 94,760 G | - | - | - | - |
| 29.07.2026 | 14:57:11.662 | 94,880 G | - | - | - | - |
| 29.07.2026 | 09:09:09.081 | 94,960 G | - | - | - | - |
| 28.07.2026 | 21:00:45.940 | 95,080 G | - | - | - | - |
| 28.07.2026 | 21:00:45.940 | 95,080 G | - | - | - | - |
| 28.07.2026 | 18:28:24.625 | 95,330 G | - | - | - | - |
| 27.07.2026 | 14:44:44.697 | 97,960 G | - | - | - | - |
| 27.07.2026 | 14:44:44.697 | 97,960 G | - | - | - | - |
| 24.07.2026 | 21:38:27.910 | 97,530 G | - | - | - | - |
| 24.07.2026 | 21:38:27.910 | 97,530 G | - | - | - | - |
| 24.07.2026 | 19:34:21.503 | 97,820 G | - | - | - | - |
| 24.07.2026 | 15:27:13.447 | 97,780 G | - | - | - | - |
| 24.07.2026 | 09:17:34.740 | 97,870 G | - | - | - | - |
| 23.07.2026 | 21:26:20.751 | 97,850 G | - | - | - | - |
| 23.07.2026 | 21:26:20.751 | 97,850 G | - | - | - | - |
| 23.07.2026 | 19:59:56.405 | 98,040 G | - | - | - | - |
| 23.07.2026 | 15:39:23.801 | 97,980 G | - | - | - | - |
| 23.07.2026 | 09:21:29.868 | 98,590 G | - | - | - | - |
| 22.07.2026 | 21:29:19.797 | 99,580 G | - | - | - | - |
| 22.07.2026 | 21:29:19.797 | 99,580 G | - | - | - | - |
| 22.07.2026 | 19:55:27.257 | 99,610 G | - | - | - | - |
| 22.07.2026 | 15:25:31.833 | 98,970 G | - | - | - | - |
| 22.07.2026 | 09:28:19.060 | 98,740 G | - | - | - | - |
| 21.07.2026 | 20:11:06.279 | 98,790 G | - | - | - | - |
| 21.07.2026 | 20:11:06.279 | 98,790 G | - | - | - | - |
| 21.07.2026 | 20:08:22.585 | 98,790 G | - | - | - | - |
| 21.07.2026 | 16:36:58.721 | 98,500 G | - | - | - | - |
| 21.07.2026 | 15:03:20.406 | 98,630 G | - | - | - | - |
| 21.07.2026 | 14:52:50.484 | 98,680 G | - | - | - | - |
| 20.07.2026 | 20:09:55.508 | 98,400 G | - | - | - | - |
| 20.07.2026 | 20:09:55.508 | 98,400 G | - | - | - | - |
| 20.07.2026 | 20:08:05.338 | 98,400 G | - | - | - | - |
| 20.07.2026 | 16:06:20.042 | 98,360 G | - | - | - | - |
| 20.07.2026 | 09:28:57.967 | 98,160 G | - | - | - | - |
| 17.07.2026 | 21:25:17.871 | 97,890 G | - | - | - | - |
| 17.07.2026 | 21:25:17.871 | 97,890 G | - | - | - | - |
| 17.07.2026 | 15:18:46.015 | 97,010 G | - | - | - | - |
| 17.07.2026 | 09:28:26.417 | 97,690 G | - | - | - | - |
| 16.07.2026 | 20:34:07.300 | 98,530 G | - | - | - | - |
| 16.07.2026 | 20:34:07.300 | 98,530 G | - | - | - | - |
| 16.07.2026 | 19:23:26.022 | 98,670 G | - | - | - | - |
| 16.07.2026 | 15:22:27.336 | 98,820 G | - | - | - | - |
| 16.07.2026 | 09:27:29.257 | 99,250 G | - | - | - | - |
| 15.07.2026 | 20:59:27.432 | 99,400 G | - | - | - | - |
| 15.07.2026 | 20:59:27.432 | 99,400 G | - | - | - | - |
| 15.07.2026 | 19:39:20.795 | 99,440 G | - | - | - | - |
| 15.07.2026 | 15:17:48.310 | 99,920 G | - | - | - | - |
| 13.07.2026 | 19:25:02.378 | 100,150 G | - | - | - | - |
| 13.07.2026 | 15:05:02.597 | 100,260 G | - | - | - | - |
| 10.07.2026 | 20:15:15.313 | 100,800 G | - | - | - | - |
| 10.07.2026 | 20:15:15.313 | 100,800 G | - | - | - | - |
| 10.07.2026 | 18:57:02.142 | 100,880 G | - | - | - | - |
| 10.07.2026 | 15:01:01.088 | 100,910 G | - | - | - | - |
| 09.07.2026 | 20:23:38.407 | 101,090 G | - | - | - | - |
| 09.07.2026 | 20:23:38.407 | 101,090 G | - | - | - | - |
| 09.07.2026 | 18:32:21.169 | 101,090 G | - | - | - | - |
| 09.07.2026 | 13:31:26.090 | 100,450 G | - | - | - | - |
| 07.07.2026 | 09:20:23.255 | 101,530 G | - | - | - | - |
| 07.07.2026 | 09:20:23.255 | 101,530 G | - | - | - | - |
| 06.07.2026 | 21:29:18.856 | 102,240 G | - | - | - | - |
| 06.07.2026 | 21:29:18.856 | 102,240 G | - | - | - | - |
| 06.07.2026 | 19:38:48.475 | 102,350 G | - | - | - | - |
| 06.07.2026 | 15:09:47.139 | 102,290 G | - | - | - | - |
| 06.07.2026 | 09:29:42.531 | 101,850 G | - | - | - | - |
| 03.07.2026 | 20:27:28.907 | 102,450 G | - | - | - | - |
| 03.07.2026 | 20:27:28.907 | 102,450 G | - | - | - | - |
| 03.07.2026 | 19:10:49.614 | 102,520 G | - | - | - | - |
| 03.07.2026 | 15:13:29.187 | 102,510 G | - | - | - | - |