eBay Inc./OS/Call [100]/UniCredit
WKN UN3NN0
ISIN DE000UN3NN01
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2026 | 10:58:13.254 | 2,360 G | - | - | 9.600,000 | 22.458,000 |
| 05.05.2026 | 08:26:58.958 | 2,330 BZ | 3.600 | 8.388,000 | 9.600,000 | 22.458,000 |
| 05.05.2026 | 08:26:44.792 | 2,330 G | - | - | 6.000,000 | 14.070,000 |
| 05.05.2026 | 08:24:51.268 | 2,350 RB | 1.500 | 3.525,000 | 6.000,000 | 14.070,000 |
| 05.05.2026 | 08:22:18.225 | 2,350 RB | 1.500 | 3.525,000 | 4.500,000 | 10.545,000 |
| 05.05.2026 | 08:21:09.825 | 2,340 BZ | 3.000 | 7.020,000 | 3.000,000 | 7.020,000 |
| 05.05.2026 | 08:19:58.007 | 2,340 G | - | - | - | - |
| 04.05.2026 | 20:15:21.143 | 2,410 G | - | - | - | - |
| 04.05.2026 | 20:15:21.143 | 2,410 G | - | - | - | - |
| 04.05.2026 | 18:52:23.816 | 2,380 G | - | - | - | - |
| 04.05.2026 | 15:39:21.359 | 2,470 G | - | - | - | - |
| 04.05.2026 | 10:42:02.631 | 2,660 G | - | - | - | - |
| 30.04.2026 | 20:18:52.431 | 2,110 G | - | - | - | - |
| 30.04.2026 | 20:18:52.431 | 2,110 G | - | - | - | - |
| 30.04.2026 | 18:29:43.457 | 1,980 G | - | - | - | - |
| 30.04.2026 | 15:11:47.024 | 1,950 G | - | - | - | - |
| 30.04.2026 | 09:51:40.814 | 2,000 G | - | - | - | - |
| 29.04.2026 | 20:22:43.911 | 1,990 G | - | - | - | - |
| 29.04.2026 | 20:22:43.911 | 1,990 G | - | - | - | - |
| 29.04.2026 | 18:56:53.010 | 1,970 G | - | - | - | - |
| 29.04.2026 | 16:03:44.917 | 2,010 G | - | - | - | - |
| 29.04.2026 | 10:49:00.765 | 1,950 G | - | - | - | - |
| 28.04.2026 | 20:17:27.917 | 1,980 G | - | - | - | - |
| 28.04.2026 | 20:17:27.917 | 1,980 G | - | - | - | - |
| 28.04.2026 | 18:43:28.374 | 1,990 G | - | - | - | - |
| 28.04.2026 | 15:24:36.393 | 1,920 G | - | - | - | - |
| 28.04.2026 | 10:29:57.217 | 1,920 G | - | - | - | - |
| 27.04.2026 | 20:43:45.930 | 1,950 G | - | - | 9.600,000 | 17.280,000 |
| 27.04.2026 | 20:43:45.930 | 1,950 G | - | - | 9.600,000 | 17.280,000 |
| 27.04.2026 | 19:10:00.317 | 1,940 G | - | - | 9.600,000 | 17.280,000 |
| 27.04.2026 | 16:20:48.761 | 1,940 G | - | - | 9.600,000 | 17.280,000 |
| 27.04.2026 | 11:54:18.331 | 1,800 BZ | 9.600 | 17.280,000 | 9.600,000 | 17.280,000 |
| 27.04.2026 | 10:52:29.602 | 1,780 G | - | - | - | - |
| 24.04.2026 | 20:08:23.116 | 2,040 G | - | - | - | - |
| 24.04.2026 | 20:08:23.116 | 2,040 G | - | - | - | - |
| 24.04.2026 | 20:06:10.664 | 2,040 G | - | - | - | - |
| 24.04.2026 | 18:19:30.323 | 2,050 G | - | - | - | - |
| 24.04.2026 | 15:24:28.813 | 2,050 G | - | - | - | - |
| 24.04.2026 | 10:47:23.043 | 2,130 G | - | - | - | - |
| 23.04.2026 | 20:18:01.085 | 2,100 G | - | - | - | - |
| 23.04.2026 | 20:18:01.085 | 2,100 G | - | - | - | - |
| 23.04.2026 | 18:55:17.777 | 2,170 G | - | - | - | - |
| 23.04.2026 | 15:23:28.656 | 2,240 G | - | - | - | - |
| 23.04.2026 | 10:43:07.401 | 2,230 G | - | - | - | - |
| 22.04.2026 | 21:25:53.680 | 2,240 G | - | - | - | - |
| 22.04.2026 | 21:25:53.680 | 2,240 G | - | - | - | - |
| 22.04.2026 | 19:20:29.846 | 2,230 G | - | - | - | - |
| 22.04.2026 | 19:10:37.478 | 2,240 G | - | - | - | - |
| 22.04.2026 | 16:14:47.625 | 2,260 G | - | - | - | - |
| 22.04.2026 | 11:27:03.971 | 2,250 G | - | - | - | - |
| 21.04.2026 | 20:06:29.612 | 2,250 G | - | - | - | - |
| 21.04.2026 | 20:06:29.612 | 2,250 G | - | - | - | - |
| 21.04.2026 | 20:01:55.165 | 2,250 G | - | - | - | - |
| 21.04.2026 | 18:25:28.810 | 2,250 G | - | - | - | - |
| 21.04.2026 | 15:35:12.696 | 2,150 G | - | - | - | - |
| 21.04.2026 | 10:53:17.575 | 2,290 G | - | - | - | - |
| 20.04.2026 | 21:08:59.169 | 2,250 G | - | - | - | - |
| 20.04.2026 | 21:08:59.169 | 2,250 G | - | - | - | - |
| 20.04.2026 | 19:53:30.704 | 2,230 G | - | - | - | - |
| 20.04.2026 | 17:57:32.389 | 2,210 G | - | - | - | - |
| 20.04.2026 | 15:12:37.006 | 2,100 G | - | - | - | - |
| 20.04.2026 | 10:11:34.289 | 2,080 G | - | - | - | - |
| 17.04.2026 | 20:55:02.252 | 2,130 G | - | - | - | - |
| 17.04.2026 | 20:55:02.252 | 2,130 G | - | - | - | - |
| 17.04.2026 | 19:31:34.525 | 2,130 G | - | - | - | - |
| 17.04.2026 | 16:03:15.395 | 2,080 G | - | - | - | - |
| 17.04.2026 | 10:58:44.378 | 2,000 G | - | - | - | - |
| 16.04.2026 | 20:54:11.995 | 2,030 G | - | - | - | - |
| 16.04.2026 | 20:54:11.995 | 2,030 G | - | - | - | - |
| 16.04.2026 | 19:25:50.138 | 2,040 G | - | - | - | - |
| 16.04.2026 | 10:48:01.574 | 1,880 G | - | - | - | - |
| 15.04.2026 | 20:45:36.989 | 1,910 G | - | - | - | - |
| 15.04.2026 | 20:45:36.989 | 1,910 G | - | - | - | - |
| 15.04.2026 | 19:19:39.513 | 1,880 G | - | - | - | - |
| 15.04.2026 | 15:59:31.951 | 1,960 G | - | - | - | - |
| 15.04.2026 | 10:48:23.668 | 1,930 G | - | - | - | - |
| 14.04.2026 | 20:07:31.507 | 1,950 G | - | - | 13.200,000 | 23.664,000 |
| 14.04.2026 | 20:07:31.507 | 1,950 G | - | - | 13.200,000 | 23.664,000 |
| 14.04.2026 | 20:02:11.136 | 1,960 G | - | - | 13.200,000 | 23.664,000 |
| 14.04.2026 | 17:56:17.728 | 1,910 G | - | - | 13.200,000 | 23.664,000 |
| 14.04.2026 | 14:35:21.518 | 1,810 G | - | - | 13.200,000 | 23.664,000 |
| 14.04.2026 | 10:39:39.781 | 1,800 BZ | 2.600 | 4.680,000 | 13.200,000 | 23.664,000 |
| 14.04.2026 | 09:46:02.497 | 1,800 BZ | 1.000 | 1.800,000 | 10.600,000 | 18.984,000 |
| 14.04.2026 | 09:41:20.857 | 1,790 BZ | 6.600 | 11.814,000 | 9.600,000 | 17.184,000 |
| 14.04.2026 | 09:37:21.885 | 1,790 BB | 3.000 | 5.370,000 | 3.000,000 | 5.370,000 |
| 13.04.2026 | 20:26:32.322 | 1,740 G | - | - | - | - |
| 13.04.2026 | 20:26:32.322 | 1,740 G | - | - | - | - |
| 13.04.2026 | 20:26:05.042 | 1,740 G | - | - | - | - |
| 13.04.2026 | 18:29:20.119 | 1,720 G | - | - | - | - |
| 13.04.2026 | 15:26:07.961 | 1,600 G | - | - | - | - |
| 13.04.2026 | 10:16:58.114 | 1,600 G | - | - | - | - |
| 10.04.2026 | 20:34:46.328 | 1,600 G | - | - | - | - |
| 10.04.2026 | 20:34:46.328 | 1,600 G | - | - | - | - |
| 10.04.2026 | 18:24:09.550 | 1,600 G | - | - | - | - |
| 10.04.2026 | 15:56:29.860 | 1,640 G | - | - | - | - |
| 09.04.2026 | 20:28:53.237 | 1,640 G | - | - | - | - |
| 09.04.2026 | 20:28:53.237 | 1,640 G | - | - | - | - |
| 09.04.2026 | 18:59:02.619 | 1,630 G | - | - | - | - |
| 09.04.2026 | 15:40:11.347 | 1,720 G | - | - | - | - |
| 09.04.2026 | 10:43:18.001 | 1,720 G | - | - | - | - |