AppLovin Corp./OS/Call [700]/UniCredit
WKN UN3NJZ
ISIN DE000UN3NJZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 15:34:49.324 | 0,001 G | - | - | - | - |
| 02.04.2026 | 15:34:49.324 | 0,001 G | - | - | - | - |
| 02.04.2026 | 09:57:54.928 | 0,110 G | - | - | - | - |
| 01.04.2026 | 20:28:01.428 | 0,340 G | - | - | - | - |
| 01.04.2026 | 20:28:01.428 | 0,340 G | - | - | - | - |
| 01.04.2026 | 18:56:21.193 | 0,380 G | - | - | - | - |
| 01.04.2026 | 15:22:21.671 | 0,330 G | - | - | - | - |
| 01.04.2026 | 09:54:51.613 | 0,290 G | - | - | - | - |
| 31.03.2026 | 20:27:40.114 | 0,400 G | - | - | - | - |
| 31.03.2026 | 20:27:40.114 | 0,400 G | - | - | - | - |
| 31.03.2026 | 19:10:55.469 | 0,370 G | - | - | - | - |
| 31.03.2026 | 16:12:42.780 | 0,300 G | - | - | - | - |
| 31.03.2026 | 10:52:21.799 | 0,120 G | - | - | - | - |
| 30.03.2026 | 10:51:31.124 | 0,083 G | - | - | - | - |
| 30.03.2026 | 10:51:31.124 | 0,083 G | - | - | - | - |
| 27.03.2026 | 20:19:15.116 | 0,290 G | - | - | - | - |
| 27.03.2026 | 20:19:15.116 | 0,290 G | - | - | - | - |
| 27.03.2026 | 18:29:46.362 | 0,270 G | - | - | - | - |
| 27.03.2026 | 15:24:39.124 | 0,310 G | - | - | - | - |
| 26.03.2026 | 19:58:11.371 | 0,340 G | - | - | - | - |
| 26.03.2026 | 19:58:11.371 | 0,340 G | - | - | - | - |
| 26.03.2026 | 18:06:17.103 | 0,390 G | - | - | - | - |
| 26.03.2026 | 15:20:40.590 | 0,380 G | - | - | - | - |
| 26.03.2026 | 10:22:22.973 | 0,670 G | - | - | - | - |
| 25.03.2026 | 20:23:44.394 | 0,770 G | - | - | - | - |
| 25.03.2026 | 20:23:44.394 | 0,770 G | - | - | - | - |
| 25.03.2026 | 20:20:11.724 | 0,760 G | - | - | - | - |
| 25.03.2026 | 18:20:44.813 | 0,740 G | - | - | - | - |
| 25.03.2026 | 15:16:45.841 | 0,780 G | - | - | - | - |
| 25.03.2026 | 09:58:22.855 | 0,790 G | - | - | - | - |
| 24.03.2026 | 20:14:44.112 | 0,770 G | - | - | - | - |
| 24.03.2026 | 20:14:44.112 | 0,770 G | - | - | - | - |
| 24.03.2026 | 18:46:34.303 | 0,720 G | - | - | - | - |
| 24.03.2026 | 10:43:28.713 | 1,000 G | - | - | - | - |
| 23.03.2026 | 20:22:48.880 | 1,070 G | - | - | - | - |
| 23.03.2026 | 20:22:48.880 | 1,070 G | - | - | - | - |
| 23.03.2026 | 18:43:14.655 | 1,030 G | - | - | - | - |
| 23.03.2026 | 10:34:12.501 | 0,780 G | - | - | - | - |
| 20.03.2026 | 20:26:12.321 | 0,900 G | - | - | - | - |
| 20.03.2026 | 20:26:12.321 | 0,900 G | - | - | - | - |
| 20.03.2026 | 19:36:40.049 | 0,890 G | - | - | - | - |
| 20.03.2026 | 17:55:53.715 | 0,910 G | - | - | - | - |
| 20.03.2026 | 15:13:28.103 | 0,800 G | - | - | - | - |
| 20.03.2026 | 10:19:01.737 | 0,920 G | - | - | - | - |
| 19.03.2026 | 20:28:14.430 | 0,950 G | - | - | - | - |
| 19.03.2026 | 20:28:14.430 | 0,950 G | - | - | - | - |
| 19.03.2026 | 18:21:02.977 | 0,860 G | - | - | - | - |
| 19.03.2026 | 15:05:18.804 | 0,790 G | - | - | - | - |
| 19.03.2026 | 09:55:58.077 | 0,870 G | - | - | - | - |
| 18.03.2026 | 20:41:35.773 | 1,060 G | - | - | - | - |
| 18.03.2026 | 20:41:35.773 | 1,060 G | - | - | - | - |
| 18.03.2026 | 18:58:27.078 | 1,120 G | - | - | - | - |
| 18.03.2026 | 15:27:19.559 | 1,300 G | - | - | - | - |
| 18.03.2026 | 10:19:53.940 | 1,310 G | - | - | - | - |
| 17.03.2026 | 20:20:23.844 | 1,250 G | - | - | - | - |
| 17.03.2026 | 20:20:23.844 | 1,250 G | - | - | - | - |
| 17.03.2026 | 20:15:19.478 | 1,270 G | - | - | - | - |
| 17.03.2026 | 17:55:38.579 | 1,390 G | - | - | - | - |
| 17.03.2026 | 14:54:20.043 | 1,370 G | - | - | - | - |
| 16.03.2026 | 20:53:07.333 | 1,330 G | - | - | - | - |
| 16.03.2026 | 20:53:07.333 | 1,330 G | - | - | - | - |
| 16.03.2026 | 20:53:07.333 | 1,330 G | - | - | - | - |
| 16.03.2026 | 20:53:07.333 | 1,330 G | - | - | - | - |
| 16.03.2026 | 19:26:50.453 | 1,380 G | - | - | - | - |
| 16.03.2026 | 19:26:50.453 | 1,380 G | - | - | - | - |
| 16.03.2026 | 16:06:56.291 | 1,400 G | - | - | - | - |
| 16.03.2026 | 16:06:56.291 | 1,400 G | - | - | - | - |
| 16.03.2026 | 10:30:02.437 | 1,540 G | - | - | - | - |
| 16.03.2026 | 10:30:02.437 | 1,540 G | - | - | - | - |
| 13.03.2026 | 20:21:25.281 | 1,490 G | - | - | - | - |
| 13.03.2026 | 20:21:25.281 | 1,490 G | - | - | - | - |
| 13.03.2026 | 20:21:07.997 | 1,490 G | - | - | - | - |
| 13.03.2026 | 18:29:10.426 | 1,510 G | - | - | - | - |
| 13.03.2026 | 15:24:12.701 | 1,690 G | - | - | - | - |
| 13.03.2026 | 10:28:44.129 | 1,460 G | - | - | - | - |
| 12.03.2026 | 20:30:49.787 | 1,550 G | - | - | - | - |
| 12.03.2026 | 20:30:49.787 | 1,550 G | - | - | - | - |
| 12.03.2026 | 19:13:39.778 | 1,610 G | - | - | - | - |
| 12.03.2026 | 15:43:54.690 | 1,780 G | - | - | - | - |
| 12.03.2026 | 09:58:03.551 | 1,600 G | - | - | - | - |
| 11.03.2026 | 20:59:09.533 | 1,720 G | - | - | - | - |
| 11.03.2026 | 20:59:09.533 | 1,720 G | - | - | - | - |
| 11.03.2026 | 19:17:29.650 | 1,680 G | - | - | - | - |
| 11.03.2026 | 16:02:56.425 | 1,850 G | - | - | - | - |
| 11.03.2026 | 10:47:19.358 | 1,930 G | - | - | - | - |
| 10.03.2026 | 20:24:56.814 | 2,060 G | - | - | - | - |
| 10.03.2026 | 20:24:56.814 | 2,060 G | - | - | - | - |
| 10.03.2026 | 18:56:21.082 | 2,030 G | - | - | - | - |
| 10.03.2026 | 15:22:34.289 | 2,430 G | - | - | - | - |
| 10.03.2026 | 10:21:07.335 | 3,110 G | - | - | - | - |
| 09.03.2026 | 20:09:37.935 | 2,840 G | - | - | - | - |
| 09.03.2026 | 20:09:37.935 | 2,840 G | - | - | - | - |
| 09.03.2026 | 20:05:37.371 | 2,750 G | - | - | - | - |
| 09.03.2026 | 18:20:52.379 | 2,740 G | - | - | - | - |
| 09.03.2026 | 15:31:53.220 | 2,690 G | - | - | - | - |
| 09.03.2026 | 09:54:26.175 | 2,270 G | - | - | - | - |
| 06.03.2026 | 20:38:32.635 | 2,710 G | - | - | - | - |
| 06.03.2026 | 20:38:32.635 | 2,710 G | - | - | - | - |
| 06.03.2026 | 19:12:32.948 | 2,560 G | - | - | - | - |
| 06.03.2026 | 15:36:22.005 | 2,380 G | - | - | - | - |