Airbnb Inc./OS/Put [100]/UniCredit
WKN UN3NJH
ISIN DE000UN3NJH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 15:28:07.078 | 0,010 G | - | - | - | - |
| 14.08.2026 | 10:01:08.758 | 0,140 G | - | - | - | - |
| 13.08.2026 | 21:05:27.136 | 0,260 G | - | - | - | - |
| 13.08.2026 | 21:05:27.136 | 0,260 G | - | - | - | - |
| 13.08.2026 | 19:37:47.869 | 0,270 G | - | - | - | - |
| 13.08.2026 | 15:25:26.973 | 0,190 G | - | - | - | - |
| 13.08.2026 | 10:20:13.541 | 0,160 G | - | - | - | - |
| 12.08.2026 | 21:19:19.382 | 0,280 G | - | - | - | - |
| 12.08.2026 | 21:19:19.382 | 0,280 G | - | - | - | - |
| 12.08.2026 | 19:52:23.989 | 0,270 G | - | - | - | - |
| 12.08.2026 | 15:50:49.755 | 0,280 G | - | - | - | - |
| 12.08.2026 | 10:27:15.982 | 0,150 G | - | - | - | - |
| 11.08.2026 | 20:59:18.839 | 0,260 G | - | - | - | - |
| 11.08.2026 | 20:59:18.839 | 0,260 G | - | - | - | - |
| 11.08.2026 | 19:30:32.226 | 0,270 G | - | - | - | - |
| 11.08.2026 | 15:57:45.133 | 0,280 G | - | - | - | - |
| 11.08.2026 | 10:27:43.982 | 0,160 G | - | - | - | - |
| 10.08.2026 | 20:06:16.590 | 0,260 G | - | - | - | - |
| 10.08.2026 | 20:06:16.590 | 0,260 G | - | - | - | - |
| 10.08.2026 | 20:00:01.629 | 0,260 G | - | - | - | - |
| 10.08.2026 | 10:29:56.627 | 0,180 G | - | - | - | - |
| 07.08.2026 | 21:11:43.167 | 0,310 G | - | - | - | - |
| 07.08.2026 | 21:11:43.167 | 0,310 G | - | - | - | - |
| 07.08.2026 | 19:51:07.988 | 0,310 G | - | - | - | - |
| 07.08.2026 | 16:01:55.197 | 0,320 G | - | - | - | - |
| 07.08.2026 | 10:29:37.036 | 0,260 G | - | - | - | - |
| 06.08.2026 | 20:28:49.781 | 0,540 G | - | - | - | - |
| 06.08.2026 | 20:28:49.781 | 0,540 G | - | - | - | - |
| 06.08.2026 | 19:18:45.546 | 0,550 G | - | - | - | - |
| 06.08.2026 | 15:37:52.976 | 0,470 G | - | - | - | - |
| 06.08.2026 | 10:25:40.325 | 0,500 G | - | - | - | - |
| 05.08.2026 | 20:56:08.005 | 0,530 G | - | - | - | - |
| 05.08.2026 | 20:56:08.005 | 0,530 G | - | - | - | - |
| 05.08.2026 | 19:37:46.051 | 0,520 G | - | - | - | - |
| 05.08.2026 | 10:16:37.499 | 0,510 G | - | - | - | - |
| 04.08.2026 | 20:34:35.930 | 0,560 G | - | - | - | - |
| 04.08.2026 | 20:34:35.930 | 0,560 G | - | - | - | - |
| 04.08.2026 | 19:31:07.121 | 0,560 G | - | - | - | - |
| 04.08.2026 | 17:10:46.543 | 0,560 G | - | - | - | - |
| 04.08.2026 | 10:19:49.292 | 0,540 G | - | - | - | - |
| 03.08.2026 | 20:13:49.086 | 0,550 G | - | - | - | - |
| 03.08.2026 | 20:13:49.086 | 0,550 G | - | - | - | - |
| 03.08.2026 | 20:09:46.132 | 0,550 G | - | - | - | - |
| 03.08.2026 | 16:00:19.401 | 0,540 G | - | - | - | - |
| 03.08.2026 | 10:20:11.671 | 0,520 G | - | - | - | - |
| 31.07.2026 | 21:18:35.569 | 0,540 G | - | - | - | - |
| 31.07.2026 | 21:18:35.569 | 0,540 G | - | - | - | - |
| 31.07.2026 | 19:21:39.859 | 0,550 G | - | - | - | - |
| 31.07.2026 | 15:21:45.811 | 0,530 G | - | - | - | - |
| 30.07.2026 | 20:13:40.053 | 0,540 G | - | - | - | - |
| 30.07.2026 | 20:13:40.053 | 0,540 G | - | - | - | - |
| 30.07.2026 | 20:11:19.842 | 0,540 G | - | - | - | - |
| 30.07.2026 | 17:31:02.335 | 0,560 G | - | - | - | - |
| 30.07.2026 | 10:54:51.946 | 0,510 G | - | - | - | - |
| 29.07.2026 | 20:12:22.097 | 0,520 G | - | - | - | - |
| 29.07.2026 | 20:12:22.097 | 0,520 G | - | - | - | - |
| 29.07.2026 | 20:09:07.648 | 0,520 G | - | - | - | - |
| 29.07.2026 | 10:54:21.488 | 0,530 G | - | - | - | - |
| 28.07.2026 | 20:31:58.480 | 0,560 G | - | - | - | - |
| 28.07.2026 | 20:31:58.480 | 0,560 G | - | - | - | - |
| 28.07.2026 | 20:30:34.857 | 0,560 G | - | - | - | - |
| 28.07.2026 | 17:20:04.720 | 0,570 G | - | - | - | - |
| 28.07.2026 | 10:59:18.075 | 0,580 G | - | - | - | - |
| 27.07.2026 | 21:16:01.097 | 0,610 G | - | - | - | - |
| 27.07.2026 | 21:16:01.097 | 0,610 G | - | - | - | - |
| 27.07.2026 | 19:55:00.751 | 0,610 G | - | - | - | - |
| 27.07.2026 | 16:08:48.679 | 0,620 G | - | - | - | - |
| 27.07.2026 | 10:28:50.635 | 0,630 G | - | - | - | - |
| 24.07.2026 | 20:15:59.115 | 0,670 G | - | - | - | - |
| 24.07.2026 | 20:15:59.115 | 0,670 G | - | - | - | - |
| 24.07.2026 | 17:32:35.585 | 0,660 G | - | - | - | - |
| 24.07.2026 | 10:53:26.393 | 0,710 G | - | - | - | - |
| 23.07.2026 | 20:22:44.300 | 0,730 G | - | - | - | - |
| 23.07.2026 | 20:22:44.300 | 0,730 G | - | - | - | - |
| 23.07.2026 | 20:20:07.220 | 0,730 G | - | - | - | - |
| 23.07.2026 | 18:14:51.543 | 0,720 G | - | - | - | - |
| 22.07.2026 | 20:34:11.885 | 0,690 G | - | - | - | - |
| 22.07.2026 | 20:34:11.885 | 0,690 G | - | - | - | - |
| 22.07.2026 | 17:58:23.151 | 0,680 G | - | - | - | - |
| 22.07.2026 | 11:18:44.787 | 0,630 G | - | - | - | - |
| 21.07.2026 | 20:08:04.376 | 0,660 G | - | - | - | - |
| 21.07.2026 | 20:08:04.376 | 0,660 G | - | - | - | - |
| 21.07.2026 | 20:03:52.181 | 0,660 G | - | - | - | - |
| 21.07.2026 | 10:53:10.407 | 0,630 G | - | - | - | - |
| 20.07.2026 | 20:43:16.953 | 0,650 G | - | - | - | - |
| 20.07.2026 | 20:43:16.953 | 0,650 G | - | - | - | - |
| 20.07.2026 | 18:51:14.110 | 0,630 G | - | - | - | - |
| 20.07.2026 | 10:58:24.418 | 0,620 G | - | - | - | - |
| 17.07.2026 | 20:13:27.784 | 0,630 G | - | - | - | - |
| 17.07.2026 | 20:13:27.784 | 0,630 G | - | - | - | - |
| 17.07.2026 | 20:10:31.768 | 0,630 G | - | - | - | - |
| 17.07.2026 | 17:09:24.176 | 0,630 G | - | - | - | - |
| 17.07.2026 | 10:56:18.717 | 0,580 G | - | - | - | - |
| 16.07.2026 | 20:08:11.451 | 0,620 G | - | - | - | - |
| 16.07.2026 | 20:08:11.451 | 0,620 G | - | - | - | - |
| 16.07.2026 | 20:06:06.221 | 0,620 G | - | - | - | - |
| 16.07.2026 | 17:22:18.137 | 0,600 G | - | - | - | - |
| 16.07.2026 | 10:58:48.513 | 0,580 G | - | - | - | - |
| 15.07.2026 | 20:16:44.129 | 0,610 G | - | - | - | - |
| 15.07.2026 | 20:16:44.129 | 0,610 G | - | - | - | - |