SAP SE/OS/Call [170]/UniCredit
WKN UN3N6G
ISIN DE000UN3N6G1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 17:18:33.017 | 2,350 BZ | 10.000 | 23.500,000 | 95.000,000 | 209.125,000 |
| 04.06.2026 | 16:19:26.887 | 2,300 BZ | 10.000 | 23.000,000 | 85.000,000 | 185.625,000 |
| 04.06.2026 | 16:04:45.970 | 2,320 BZ | 10.000 | 23.200,000 | 75.000,000 | 162.625,000 |
| 04.06.2026 | 15:45:00.990 | 2,260 BZ | 10.000 | 22.600,000 | 65.000,000 | 139.425,000 |
| 04.06.2026 | 15:41:43.988 | 2,250 BZ | 10.000 | 22.500,000 | 55.000,000 | 116.825,000 |
| 04.06.2026 | 15:40:56.595 | 2,250 G | - | - | 45.000,000 | 94.325,000 |
| 04.06.2026 | 15:22:28.248 | 2,270 G | - | - | 45.000,000 | 94.325,000 |
| 04.06.2026 | 10:16:46.197 | 2,160 BZ | 10.000 | 21.600,000 | 45.000,000 | 94.325,000 |
| 04.06.2026 | 09:58:33.694 | 2,150 G | - | - | 35.000,000 | 72.725,000 |
| 04.06.2026 | 09:49:21.628 | 2,120 BZ | 10.000 | 21.200,000 | 35.000,000 | 72.725,000 |
| 04.06.2026 | 09:41:27.024 | 2,100 BZ | 10.000 | 21.000,000 | 25.000,000 | 51.525,000 |
| 04.06.2026 | 09:33:46.924 | 2,070 BZ | 7.500 | 15.525,000 | 15.000,000 | 30.525,000 |
| 04.06.2026 | 09:20:43.841 | 2,000 BZ | 7.500 | 15.000,000 | 7.500,000 | 15.000,000 |
| 04.06.2026 | 09:20:21.722 | 1,990 G | - | - | - | - |
| 03.06.2026 | 20:10:37.651 | 1,760 G | - | - | 31.000,000 | 60.810,000 |
| 03.06.2026 | 20:10:37.651 | 1,760 G | - | - | 31.000,000 | 60.810,000 |
| 03.06.2026 | 20:07:19.458 | 1,770 G | - | - | 31.000,000 | 60.810,000 |
| 03.06.2026 | 17:19:47.279 | 1,770 BZ | 7.500 | 13.275,000 | 31.000,000 | 60.810,000 |
| 03.06.2026 | 17:08:42.975 | 1,770 G | - | - | 23.500,000 | 47.535,000 |
| 03.06.2026 | 13:44:43.242 | 2,050 BZ | 7.500 | 15.375,000 | 23.500,000 | 47.535,000 |
| 03.06.2026 | 13:36:03.195 | 2,060 BZ | 8.000 | 16.480,000 | 16.000,000 | 32.160,000 |
| 03.06.2026 | 12:08:51.213 | 1,950 G | - | - | 8.000,000 | 15.680,000 |
| 03.06.2026 | 11:29:48.186 | 1,960 BZ | 8.000 | 15.680,000 | 8.000,000 | 15.680,000 |
| 02.06.2026 | 20:19:19.376 | 2,110 G | - | - | 15.000,000 | 31.425,000 |
| 02.06.2026 | 20:19:19.376 | 2,110 G | - | - | 15.000,000 | 31.425,000 |
| 02.06.2026 | 20:15:45.298 | 2,110 G | - | - | 15.000,000 | 31.425,000 |
| 02.06.2026 | 18:07:54.283 | 2,140 BZ | 7.500 | 16.050,000 | 15.000,000 | 31.425,000 |
| 02.06.2026 | 17:08:46.966 | 2,050 BZ | 7.500 | 15.375,000 | 7.500,000 | 15.375,000 |
| 02.06.2026 | 16:40:10.400 | 2,010 G | - | - | - | - |
| 02.06.2026 | 16:34:40.198 | 2,010 G | - | - | - | - |
| 01.06.2026 | 10:59:17.826 | 1,740 G | - | - | - | - |
| 01.06.2026 | 10:59:17.826 | 1,740 G | - | - | - | - |
| 29.05.2026 | 20:07:43.757 | 1,530 G | - | - | 77.500,000 | 114.150,000 |
| 29.05.2026 | 20:07:43.757 | 1,530 G | - | - | 77.500,000 | 114.150,000 |
| 29.05.2026 | 20:03:25.518 | 1,530 G | - | - | 77.500,000 | 114.150,000 |
| 29.05.2026 | 16:24:57.390 | 1,510 BZ | 20.000 | 30.200,000 | 77.500,000 | 114.150,000 |
| 29.05.2026 | 16:23:38.749 | 1,500 BZ | 17.500 | 26.250,000 | 57.500,000 | 83.950,000 |
| 29.05.2026 | 16:22:50.712 | 1,500 G | - | - | 40.000,000 | 57.700,000 |
| 29.05.2026 | 11:07:36.393 | 1,460 BZ | 20.000 | 29.200,000 | 40.000,000 | 57.700,000 |
| 29.05.2026 | 09:32:31.111 | 1,420 BZ | 10.000 | 14.200,000 | 20.000,000 | 28.500,000 |
| 29.05.2026 | 09:32:16.827 | 1,430 BZ | 10.000 | 14.300,000 | 10.000,000 | 14.300,000 |
| 28.05.2026 | 20:11:15.514 | 1,440 G | - | - | 59.000,000 | 83.460,000 |
| 28.05.2026 | 20:11:15.514 | 1,440 G | - | - | 59.000,000 | 83.460,000 |
| 28.05.2026 | 20:08:26.082 | 1,450 G | - | - | 59.000,000 | 83.460,000 |
| 28.05.2026 | 17:51:18.292 | 1,430 G | - | - | 59.000,000 | 83.460,000 |
| 28.05.2026 | 15:58:16.903 | 1,400 BZ | 22.000 | 30.800,000 | 44.000,000 | 61.710,000 |
| 28.05.2026 | 15:20:34.819 | 1,350 BZ | 11.000 | 14.850,000 | 22.000,000 | 30.910,000 |
| 28.05.2026 | 12:57:10.963 | 1,340 G | - | - | 11.000,000 | 16.060,000 |
| 28.05.2026 | 10:22:00.640 | 1,460 BZ | 11.000 | 16.060,000 | 11.000,000 | 16.060,000 |
| 28.05.2026 | 09:59:33.907 | 1,420 G | - | - | - | - |
| 27.05.2026 | 20:59:10.772 | 1,340 G | - | - | - | - |
| 27.05.2026 | 20:59:10.772 | 1,340 G | - | - | - | - |
| 27.05.2026 | 19:10:21.214 | 1,370 G | - | - | - | - |
| 27.05.2026 | 18:32:22.590 | 1,350 G | - | - | - | - |
| 27.05.2026 | 15:07:52.151 | 1,320 G | - | - | - | - |
| 26.05.2026 | 20:26:21.742 | 1,390 G | - | - | 67.500,000 | 98.600,000 |
| 26.05.2026 | 20:26:21.742 | 1,390 G | - | - | 67.500,000 | 98.600,000 |
| 26.05.2026 | 18:42:55.584 | 1,420 BZ | 17.500 | 24.850,000 | 67.500,000 | 98.600,000 |
| 26.05.2026 | 18:21:38.387 | 1,420 G | - | - | 50.000,000 | 73.750,000 |
| 26.05.2026 | 17:44:59.103 | 1,420 G | - | - | 50.000,000 | 73.750,000 |
| 26.05.2026 | 17:42:32.131 | 1,420 G | - | - | 50.000,000 | 73.750,000 |
| 26.05.2026 | 17:41:03.520 | 1,420 G | - | - | 50.000,000 | 73.750,000 |
| 26.05.2026 | 15:48:10.381 | 1,420 BZ | 17.500 | 24.850,000 | 50.000,000 | 73.750,000 |
| 26.05.2026 | 14:39:57.213 | 1,480 G | - | - | 32.500,000 | 48.900,000 |
| 26.05.2026 | 10:59:01.435 | 1,510 BZ | 15.000 | 22.650,000 | 15.000,000 | 22.650,000 |
| 25.05.2026 | 20:20:59.171 | 1,550 G | - | - | 45.000,000 | 69.150,000 |
| 25.05.2026 | 20:20:59.171 | 1,550 G | - | - | 45.000,000 | 69.150,000 |
| 25.05.2026 | 20:20:16.708 | 1,550 G | - | - | 45.000,000 | 69.150,000 |
| 25.05.2026 | 18:27:09.069 | 1,550 G | - | - | 45.000,000 | 69.150,000 |
| 25.05.2026 | 15:22:12.193 | 1,540 G | - | - | 45.000,000 | 69.150,000 |
| 25.05.2026 | 12:50:00.655 | 1,540 BZ | 10.000 | 15.400,000 | 45.000,000 | 69.150,000 |
| 25.05.2026 | 12:46:38.474 | 1,540 G | - | - | 35.000,000 | 53.750,000 |
| 25.05.2026 | 12:44:40.587 | 1,550 BZ | 15.000 | 23.250,000 | 35.000,000 | 53.750,000 |
| 25.05.2026 | 11:12:24.259 | 1,540 BZ | 10.000 | 15.400,000 | 20.000,000 | 30.500,000 |
| 25.05.2026 | 10:43:41.220 | 1,530 G | - | - | 10.000,000 | 15.100,000 |
| 25.05.2026 | 09:15:49.406 | 1,510 BZ | 10.000 | 15.100,000 | 10.000,000 | 15.100,000 |
| 22.05.2026 | 20:34:21.416 | 1,490 G | - | - | 95.000,000 | 144.050,000 |
| 22.05.2026 | 18:38:08.567 | 1,490 BZ | 15.000 | 22.350,000 | 95.000,000 | 144.050,000 |
| 22.05.2026 | 18:03:30.055 | 1,480 G | - | - | 80.000,000 | 121.700,000 |
| 22.05.2026 | 16:33:34.139 | 1,490 BZ | 15.000 | 22.350,000 | 80.000,000 | 121.700,000 |
| 22.05.2026 | 16:03:07.382 | 1,540 BZ | 10.000 | 15.400,000 | 65.000,000 | 99.350,000 |
| 22.05.2026 | 15:33:02.495 | 1,550 BZ | 15.000 | 23.250,000 | 55.000,000 | 83.950,000 |
| 22.05.2026 | 15:32:56.141 | 1,540 BZ | 15.000 | 23.100,000 | 40.000,000 | 60.700,000 |
| 22.05.2026 | 15:04:34.659 | 1,490 G | - | - | 25.000,000 | 37.600,000 |
| 22.05.2026 | 14:17:55.087 | 1,500 BZ | 15.000 | 22.500,000 | 25.000,000 | 37.600,000 |
| 22.05.2026 | 14:16:13.767 | 1,510 BZ | 10.000 | 15.100,000 | 10.000,000 | 15.100,000 |
| 21.05.2026 | 20:08:39.382 | 1,490 G | - | - | 35.000,000 | 55.300,000 |
| 21.05.2026 | 20:08:39.382 | 1,490 G | - | - | 35.000,000 | 55.300,000 |
| 21.05.2026 | 20:06:21.856 | 1,490 G | - | - | 35.000,000 | 55.300,000 |
| 21.05.2026 | 17:38:44.470 | 1,450 G | - | - | 35.000,000 | 55.300,000 |
| 21.05.2026 | 13:21:09.146 | 1,460 G | - | - | 35.000,000 | 55.300,000 |
| 21.05.2026 | 11:28:21.161 | 1,580 BZ | 10.000 | 15.800,000 | 35.000,000 | 55.300,000 |
| 21.05.2026 | 11:27:20.220 | 1,580 BZ | 10.000 | 15.800,000 | 25.000,000 | 39.500,000 |
| 21.05.2026 | 11:26:08.918 | 1,580 BZ | 15.000 | 23.700,000 | 15.000,000 | 23.700,000 |
| 20.05.2026 | 21:05:20.182 | 1,610 G | - | - | 109.500,000 | 171.455,000 |
| 20.05.2026 | 21:05:20.182 | 1,610 G | - | - | 109.500,000 | 171.455,000 |
| 20.05.2026 | 19:20:22.778 | 1,580 G | - | - | 109.500,000 | 171.455,000 |
| 20.05.2026 | 18:27:14.171 | 1,580 BZ | 15.000 | 23.700,000 | 109.500,000 | 171.455,000 |
| 20.05.2026 | 17:13:19.921 | 1,600 BZ | 15.000 | 24.000,000 | 94.500,000 | 147.755,000 |
| 20.05.2026 | 17:05:29.776 | 1,580 BZ | 11.500 | 18.170,000 | 79.500,000 | 123.755,000 |