SAP SE/OS/Call [170]/UniCredit
WKN UN3N6G
ISIN DE000UN3N6G1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 20:26:45.526 | 3,440 G | - | - | 41.000,000 | 124.625,000 |
| 27.08.2026 | 20:26:45.526 | 3,440 G | - | - | 41.000,000 | 124.625,000 |
| 27.08.2026 | 18:44:16.302 | 3,510 G | - | - | 41.000,000 | 124.625,000 |
| 27.08.2026 | 15:46:27.900 | 3,280 BZ | 3.500 | 11.480,000 | 41.000,000 | 124.625,000 |
| 27.08.2026 | 14:05:48.582 | 3,060 BZ | 3.500 | 10.710,000 | 32.500,000 | 96.995,000 |
| 27.08.2026 | 14:04:35.153 | 3,060 BZ | 5.000 | 15.300,000 | 29.000,000 | 86.285,000 |
| 27.08.2026 | 12:43:01.942 | 3,030 BZ | 5.500 | 16.665,000 | 24.000,000 | 70.985,000 |
| 27.08.2026 | 12:33:00.734 | 3,020 BZ | 3.750 | 11.325,000 | 18.500,000 | 54.320,000 |
| 27.08.2026 | 11:02:33.514 | 2,900 BZ | 3.750 | 10.875,000 | 14.750,000 | 42.995,000 |
| 27.08.2026 | 10:41:57.964 | 2,920 G | - | - | 11.000,000 | 32.120,000 |
| 27.08.2026 | 10:35:29.019 | 2,910 BZ | 5.500 | 16.005,000 | 11.000,000 | 32.120,000 |
| 27.08.2026 | 10:12:33.781 | 2,930 BZ | 5.500 | 16.115,000 | 5.500,000 | 16.115,000 |
| 26.08.2026 | 20:30:57.149 | 2,780 G | - | - | 17.500,000 | 49.050,000 |
| 26.08.2026 | 20:30:57.149 | 2,780 G | - | - | 17.500,000 | 49.050,000 |
| 26.08.2026 | 17:55:09.335 | 2,790 G | - | - | 17.500,000 | 49.050,000 |
| 26.08.2026 | 16:02:32.566 | 2,820 BZ | 5.500 | 15.510,000 | 17.500,000 | 49.050,000 |
| 26.08.2026 | 15:37:15.312 | 2,880 BZ | 6.000 | 17.280,000 | 12.000,000 | 33.540,000 |
| 26.08.2026 | 14:03:24.215 | 2,710 BZ | 6.000 | 16.260,000 | 6.000,000 | 16.260,000 |
| 25.08.2026 | 20:08:49.286 | 3,100 G | - | - | 16.000,000 | 50.900,000 |
| 25.08.2026 | 20:08:49.286 | 3,100 G | - | - | 16.000,000 | 50.900,000 |
| 25.08.2026 | 20:07:11.532 | 3,100 G | - | - | 16.000,000 | 50.900,000 |
| 25.08.2026 | 17:01:35.062 | 3,230 G | - | - | 16.000,000 | 50.900,000 |
| 25.08.2026 | 13:10:09.542 | 3,210 BZ | 5.000 | 16.050,000 | 16.000,000 | 50.900,000 |
| 25.08.2026 | 12:06:05.529 | 3,130 BZ | 5.000 | 15.650,000 | 11.000,000 | 34.850,000 |
| 25.08.2026 | 10:44:41.400 | 3,150 G | - | - | 6.000,000 | 19.200,000 |
| 25.08.2026 | 08:24:10.500 | 3,200 BZ | 6.000 | 19.200,000 | 6.000,000 | 19.200,000 |
| 24.08.2026 | 21:22:12.815 | 3,250 G | - | - | - | - |
| 24.08.2026 | 21:22:12.815 | 3,250 G | - | - | - | - |
| 24.08.2026 | 19:22:41.099 | 3,270 G | - | - | - | - |
| 24.08.2026 | 14:59:13.435 | 3,230 G | - | - | - | - |
| 24.08.2026 | 10:29:45.942 | 3,190 G | - | - | - | - |
| 21.08.2026 | 20:09:33.279 | 3,220 G | - | - | - | - |
| 21.08.2026 | 20:09:33.279 | 3,220 G | - | - | - | - |
| 21.08.2026 | 20:06:24.562 | 3,240 G | - | - | - | - |
| 21.08.2026 | 16:03:30.160 | 3,180 G | - | - | - | - |
| 21.08.2026 | 10:35:35.493 | 3,150 G | - | - | - | - |
| 20.08.2026 | 20:53:22.272 | 3,130 G | - | - | - | - |
| 20.08.2026 | 20:53:22.272 | 3,130 G | - | - | - | - |
| 20.08.2026 | 19:37:50.824 | 3,120 G | - | - | - | - |
| 20.08.2026 | 10:26:15.013 | 2,960 G | - | - | - | - |
| 19.08.2026 | 21:08:42.100 | 3,110 G | - | - | - | - |
| 19.08.2026 | 21:08:42.100 | 3,110 G | - | - | - | - |
| 19.08.2026 | 19:44:08.916 | 3,110 G | - | - | - | - |
| 19.08.2026 | 16:01:25.458 | 3,030 G | - | - | - | - |
| 19.08.2026 | 10:32:05.856 | 2,880 G | - | - | - | - |
| 18.08.2026 | 20:10:16.498 | 2,970 G | - | - | - | - |
| 18.08.2026 | 20:10:16.498 | 2,970 G | - | - | - | - |
| 18.08.2026 | 20:09:12.873 | 2,970 G | - | - | - | - |
| 18.08.2026 | 16:03:17.032 | 3,010 G | - | - | - | - |
| 18.08.2026 | 10:28:04.169 | 2,760 G | - | - | - | - |
| 17.08.2026 | 20:08:06.701 | 2,710 G | - | - | 400,000 | 1.076,000 |
| 17.08.2026 | 20:08:06.701 | 2,710 G | - | - | 400,000 | 1.076,000 |
| 17.08.2026 | 20:06:31.424 | 2,720 G | - | - | 400,000 | 1.076,000 |
| 17.08.2026 | 15:59:23.922 | 2,690 G | - | - | 400,000 | 1.076,000 |
| 17.08.2026 | 10:44:13.132 | 2,690 BZ | 200 | 538,000 | 400,000 | 1.076,000 |
| 17.08.2026 | 10:42:47.499 | 2,690 BZ | 200 | 538,000 | 200,000 | 538,000 |
| 17.08.2026 | 10:27:17.559 | 2,660 G | - | - | - | - |
| 14.08.2026 | 20:29:00.969 | 2,810 G | - | - | 400,000 | 1.206,000 |
| 14.08.2026 | 20:29:00.969 | 2,810 G | - | - | 400,000 | 1.206,000 |
| 14.08.2026 | 19:25:25.506 | 2,810 G | - | - | 400,000 | 1.206,000 |
| 14.08.2026 | 15:27:41.535 | 3,100 G | - | - | 400,000 | 1.206,000 |
| 14.08.2026 | 11:53:20.603 | 3,010 BZ | 200 | 602,000 | 400,000 | 1.206,000 |
| 14.08.2026 | 11:53:07.073 | 3,020 BZ | 200 | 604,000 | 200,000 | 604,000 |
| 14.08.2026 | 10:01:02.263 | 3,080 G | - | - | - | - |
| 13.08.2026 | 21:05:22.954 | 2,750 G | - | - | - | - |
| 13.08.2026 | 21:05:22.954 | 2,750 G | - | - | - | - |
| 13.08.2026 | 19:37:43.851 | 2,470 G | - | - | - | - |
| 13.08.2026 | 15:25:22.686 | 2,620 G | - | - | - | - |
| 13.08.2026 | 10:20:12.537 | 2,600 G | - | - | - | - |
| 12.08.2026 | 21:19:08.963 | 2,550 G | - | - | - | - |
| 12.08.2026 | 21:19:08.963 | 2,550 G | - | - | - | - |
| 12.08.2026 | 19:52:01.702 | 2,560 G | - | - | - | - |
| 12.08.2026 | 15:50:25.256 | 2,590 G | - | - | - | - |
| 12.08.2026 | 10:27:02.142 | 2,640 G | - | - | - | - |
| 11.08.2026 | 20:59:02.524 | 2,780 G | - | - | - | - |
| 11.08.2026 | 20:59:02.524 | 2,780 G | - | - | - | - |
| 11.08.2026 | 19:30:00.592 | 2,820 G | - | - | - | - |
| 11.08.2026 | 10:27:40.695 | 2,770 G | - | - | - | - |
| 10.08.2026 | 21:26:40.585 | 2,720 G | - | - | - | - |
| 10.08.2026 | 21:26:40.585 | 2,720 G | - | - | - | - |
| 10.08.2026 | 19:59:59.388 | 2,810 G | - | - | - | - |
| 10.08.2026 | 15:54:29.572 | 2,760 G | - | - | - | - |
| 10.08.2026 | 10:29:56.483 | 2,650 G | - | - | - | - |
| 07.08.2026 | 21:11:37.305 | 2,700 G | - | - | - | - |
| 07.08.2026 | 21:11:37.305 | 2,700 G | - | - | - | - |
| 07.08.2026 | 19:50:53.237 | 2,710 G | - | - | - | - |
| 07.08.2026 | 16:01:36.728 | 2,700 G | - | - | - | - |
| 07.08.2026 | 10:29:34.728 | 2,750 G | - | - | - | - |
| 06.08.2026 | 20:28:45.300 | 2,360 G | - | - | - | - |
| 06.08.2026 | 20:28:45.300 | 2,360 G | - | - | - | - |
| 06.08.2026 | 19:18:33.236 | 2,350 G | - | - | - | - |
| 06.08.2026 | 15:37:18.958 | 2,290 G | - | - | - | - |
| 06.08.2026 | 10:25:38.127 | 2,320 G | - | - | - | - |
| 05.08.2026 | 20:55:59.538 | 2,260 G | - | - | - | - |
| 05.08.2026 | 20:55:59.538 | 2,260 G | - | - | - | - |
| 05.08.2026 | 19:37:28.249 | 2,270 G | - | - | - | - |
| 05.08.2026 | 10:16:35.501 | 2,210 G | - | - | - | - |
| 04.08.2026 | 20:34:26.276 | 2,210 G | - | - | - | - |
| 04.08.2026 | 20:34:26.276 | 2,210 G | - | - | - | - |
| 04.08.2026 | 19:30:57.738 | 2,190 G | - | - | - | - |