DAX/CapBonus/520/Call/UniCredit
WKN UN3MVX
ISIN DE000UN3MVX5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 20:29:05.546 | 422,380 G | - | - | - | - |
| 24.03.2026 | 20:29:05.546 | 422,380 G | - | - | - | - |
| 24.03.2026 | 20:14:05.827 | 425,570 G | - | - | - | - |
| 24.03.2026 | 19:28:24.902 | 420,150 G | - | - | - | - |
| 24.03.2026 | 18:31:47.097 | 418,070 G | - | - | - | - |
| 24.03.2026 | 18:13:22.747 | 412,350 G | - | - | - | - |
| 24.03.2026 | 17:17:08.194 | 421,700 G | - | - | - | - |
| 24.03.2026 | 15:21:50.282 | 411,930 G | - | - | - | - |
| 24.03.2026 | 14:03:16.587 | 406,240 G | - | - | - | - |
| 23.03.2026 | 11:33:39.708 | 349,310 G | - | - | 1,000 | 358,460 |
| 23.03.2026 | 11:33:39.708 | 349,310 G | - | - | 1,000 | 358,460 |
| 23.03.2026 | 10:31:59.787 | 355,930 G | - | - | 1,000 | 358,460 |
| 23.03.2026 | 08:07:54.328 | 358,460 BZ | 1 | 358,460 | 1,000 | 358,460 |
| 20.03.2026 | 13:42:51.885 | 440,730 G | - | - | - | - |
| 20.03.2026 | 13:42:51.885 | 440,730 G | - | - | - | - |
| 20.03.2026 | 11:20:30.955 | 427,370 G | - | - | - | - |
| 19.03.2026 | 19:29:20.856 | 433,330 G | - | - | 25,000 | 11.112,250 |
| 19.03.2026 | 19:29:20.856 | 433,330 G | - | - | 25,000 | 11.112,250 |
| 19.03.2026 | 18:28:57.075 | 434,450 G | - | - | 25,000 | 11.112,250 |
| 19.03.2026 | 17:22:23.282 | 438,860 G | - | - | 25,000 | 11.112,250 |
| 19.03.2026 | 15:27:31.502 | 434,380 G | - | - | 25,000 | 11.112,250 |
| 19.03.2026 | 14:29:32.852 | 424,570 G | - | - | 25,000 | 11.112,250 |
| 19.03.2026 | 13:25:35.269 | 430,510 G | - | - | 25,000 | 11.112,250 |
| 19.03.2026 | 12:31:58.236 | 435,720 G | - | - | 25,000 | 11.112,250 |
| 19.03.2026 | 11:26:33.981 | 437,870 G | - | - | 25,000 | 11.112,250 |
| 19.03.2026 | 10:54:15.086 | 444,490 BZ | 25 | 11.112,250 | 25,000 | 11.112,250 |
| 18.03.2026 | 12:23:21.460 | 494,780 G | - | - | - | - |
| 18.03.2026 | 12:23:21.460 | 494,780 G | - | - | - | - |
| 18.03.2026 | 10:19:37.193 | 493,480 G | - | - | - | - |
| 17.03.2026 | 20:49:10.924 | 480,330 G | - | - | - | - |
| 17.03.2026 | 20:49:10.924 | 480,330 G | - | - | - | - |
| 17.03.2026 | 20:03:02.383 | 480,790 G | - | - | - | - |
| 17.03.2026 | 19:20:21.051 | 481,090 G | - | - | - | - |
| 17.03.2026 | 17:26:10.096 | 482,750 G | - | - | - | - |
| 17.03.2026 | 15:29:13.442 | 483,270 G | - | - | - | - |
| 17.03.2026 | 14:22:28.960 | 483,920 G | - | - | - | - |
| 17.03.2026 | 13:19:54.004 | 481,050 G | - | - | - | - |
| 17.03.2026 | 11:25:47.354 | 475,820 G | - | - | - | - |
| 16.03.2026 | 20:26:03.817 | 475,150 G | - | - | - | - |
| 16.03.2026 | 20:26:03.817 | 475,150 G | - | - | - | - |
| 16.03.2026 | 20:26:03.817 | 475,150 G | - | - | - | - |
| 16.03.2026 | 20:26:03.817 | 475,150 G | - | - | - | - |
| 16.03.2026 | 18:31:58.411 | 475,190 G | - | - | - | - |
| 16.03.2026 | 18:31:58.411 | 475,190 G | - | - | - | - |
| 16.03.2026 | 17:17:33.404 | 475,510 G | - | - | - | - |
| 16.03.2026 | 17:17:33.404 | 475,510 G | - | - | - | - |
| 16.03.2026 | 15:22:10.907 | 476,470 G | - | - | - | - |
| 16.03.2026 | 15:22:10.907 | 476,470 G | - | - | - | - |
| 16.03.2026 | 13:29:47.066 | 470,610 G | - | - | - | - |
| 16.03.2026 | 13:29:47.066 | 470,610 G | - | - | - | - |
| 16.03.2026 | 12:21:08.017 | 466,500 G | - | - | - | - |
| 16.03.2026 | 12:21:08.017 | 466,500 G | - | - | - | - |
| 16.03.2026 | 10:29:26.909 | 458,790 G | - | - | - | - |
| 16.03.2026 | 10:29:26.909 | 458,790 G | - | - | - | - |
| 13.03.2026 | 20:58:13.577 | 452,660 G | - | - | - | - |
| 13.03.2026 | 20:58:13.577 | 452,660 G | - | - | - | - |
| 13.03.2026 | 19:51:51.382 | 455,660 G | - | - | - | - |
| 13.03.2026 | 19:18:38.373 | 452,900 G | - | - | - | - |
| 13.03.2026 | 17:33:14.971 | 455,330 G | - | - | - | - |
| 13.03.2026 | 16:23:26.390 | 461,880 G | - | - | - | - |
| 13.03.2026 | 14:31:29.914 | 470,660 G | - | - | - | - |
| 13.03.2026 | 13:26:03.492 | 466,470 G | - | - | - | - |
| 13.03.2026 | 12:17:47.344 | 464,000 G | - | - | - | - |
| 13.03.2026 | 10:28:26.838 | 457,110 G | - | - | - | - |
| 12.03.2026 | 21:07:41.529 | 459,510 G | - | - | 1,000 | 454,840 |
| 12.03.2026 | 21:07:41.529 | 459,510 G | - | - | 1,000 | 454,840 |
| 12.03.2026 | 19:57:46.514 | 461,700 G | - | - | 1,000 | 454,840 |
| 12.03.2026 | 19:20:06.898 | 461,670 G | - | - | 1,000 | 454,840 |
| 12.03.2026 | 17:27:59.446 | 461,230 G | - | - | 1,000 | 454,840 |
| 12.03.2026 | 15:29:25.878 | 454,460 G | - | - | 1,000 | 454,840 |
| 12.03.2026 | 15:28:30.423 | 454,840 BZ | 1 | 454,840 | 1,000 | 454,840 |
| 12.03.2026 | 14:20:39.683 | 461,260 G | - | - | - | - |
| 12.03.2026 | 13:18:20.087 | 463,550 G | - | - | - | - |
| 12.03.2026 | 11:28:20.913 | 463,850 G | - | - | - | - |
| 12.03.2026 | 09:57:40.257 | 463,550 G | - | - | - | - |
| 11.03.2026 | 21:10:57.186 | 467,320 G | - | - | - | - |
| 11.03.2026 | 21:10:57.186 | 467,320 G | - | - | - | - |
| 11.03.2026 | 19:24:33.949 | 465,740 G | - | - | - | - |
| 11.03.2026 | 18:24:01.288 | 467,170 G | - | - | - | - |
| 11.03.2026 | 16:22:56.075 | 466,250 G | - | - | - | - |
| 11.03.2026 | 14:30:02.533 | 468,710 G | - | - | - | - |
| 11.03.2026 | 13:25:57.818 | 467,340 G | - | - | - | - |
| 11.03.2026 | 11:57:31.373 | 475,380 G | - | - | - | - |
| 11.03.2026 | 10:46:37.152 | 465,530 G | - | - | - | - |
| 10.03.2026 | 20:35:02.614 | 475,760 G | - | - | - | - |
| 10.03.2026 | 20:35:02.614 | 475,760 G | - | - | - | - |
| 10.03.2026 | 20:06:51.184 | 477,830 G | - | - | - | - |
| 10.03.2026 | 19:20:40.637 | 477,030 G | - | - | - | - |
| 10.03.2026 | 18:06:20.179 | 486,000 G | - | - | - | - |
| 09.03.2026 | 19:30:56.437 | 453,200 G | - | - | - | - |
| 09.03.2026 | 19:30:56.437 | 453,200 G | - | - | - | - |
| 09.03.2026 | 18:48:12.657 | 450,530 G | - | - | - | - |
| 09.03.2026 | 15:24:41.072 | 441,260 G | - | - | - | - |
| 09.03.2026 | 13:59:21.916 | 437,880 G | - | - | - | - |
| 06.03.2026 | 20:44:50.938 | 459,510 G | - | - | - | - |
| 06.03.2026 | 20:44:50.938 | 459,510 G | - | - | - | - |
| 06.03.2026 | 20:01:29.885 | 458,810 G | - | - | - | - |
| 06.03.2026 | 19:23:05.572 | 459,770 G | - | - | - | - |
| 06.03.2026 | 17:32:45.925 | 455,970 G | - | - | - | - |
| 06.03.2026 | 16:16:33.317 | 454,320 G | - | - | - | - |