Qiagen N.V./OS/Call [55]/UniCredit
WKN UN3HYL
ISIN DE000UN3HYL4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 20:51:28.963 | 0,010 G | - | - | - | - |
| 16.10.2026 | 19:52:25.645 | 0,110 G | - | - | - | - |
| 16.10.2026 | 17:23:42.547 | 0,230 G | - | - | - | - |
| 16.10.2026 | 15:09:05.138 | 0,270 G | - | - | - | - |
| 15.10.2026 | 20:19:10.766 | 0,010 G | - | - | - | - |
| 15.10.2026 | 20:19:10.766 | 0,010 G | - | - | - | - |
| 15.10.2026 | 18:30:53.687 | 0,150 G | - | - | - | - |
| 15.10.2026 | 17:14:27.536 | 0,280 G | - | - | - | - |
| 15.10.2026 | 13:15:34.562 | 0,270 G | - | - | - | - |
| 14.10.2026 | 21:03:27.736 | 0,010 G | - | - | - | - |
| 14.10.2026 | 21:03:27.736 | 0,010 G | - | - | - | - |
| 14.10.2026 | 19:58:07.916 | 0,120 G | - | - | - | - |
| 14.10.2026 | 17:22:21.646 | 0,250 G | - | - | - | - |
| 13.10.2026 | 20:14:15.610 | 0,001 G | - | - | - | - |
| 13.10.2026 | 20:14:15.610 | 0,001 G | - | - | - | - |
| 13.10.2026 | 20:11:47.369 | 0,001 G | - | - | - | - |
| 13.10.2026 | 18:14:14.887 | 0,150 G | - | - | - | - |
| 13.10.2026 | 14:08:41.107 | 0,230 G | - | - | - | - |
| 12.10.2026 | 18:57:02.261 | 0,100 G | - | - | - | - |
| 12.10.2026 | 18:57:02.261 | 0,100 G | - | - | - | - |
| 12.10.2026 | 18:17:51.133 | 0,150 G | - | - | - | - |
| 12.10.2026 | 14:01:00.854 | 0,260 G | - | - | - | - |
| 09.10.2026 | 20:46:44.585 | 0,010 G | - | - | - | - |
| 09.10.2026 | 20:46:44.585 | 0,010 G | - | - | - | - |
| 09.10.2026 | 19:29:36.307 | 0,120 G | - | - | - | - |
| 09.10.2026 | 16:12:05.058 | 0,270 G | - | - | - | - |
| 09.10.2026 | 16:02:05.292 | 0,260 G | - | - | - | - |
| 09.10.2026 | 12:55:09.778 | 0,210 G | - | - | - | - |
| 08.10.2026 | 20:23:22.946 | 0,001 G | - | - | - | - |
| 08.10.2026 | 20:01:27.726 | 0,001 G | - | - | - | - |
| 07.10.2026 | 20:22:41.231 | 0,010 G | - | - | - | - |
| 07.10.2026 | 20:22:41.231 | 0,010 G | - | - | - | - |
| 07.10.2026 | 19:00:48.519 | 0,180 G | - | - | - | - |
| 07.10.2026 | 15:07:49.424 | 0,360 G | - | - | - | - |
| 07.10.2026 | 09:56:23.176 | 0,330 G | - | - | - | - |
| 06.10.2026 | 15:28:57.431 | 0,560 G | - | - | 400,000 | 252,000 |
| 06.10.2026 | 15:28:57.431 | 0,560 G | - | - | 400,000 | 252,000 |
| 06.10.2026 | 10:21:20.970 | 0,630 BZ | 400 | 252,000 | 400,000 | 252,000 |
| 06.10.2026 | 10:01:46.349 | 0,480 G | - | - | - | - |
| 05.10.2026 | 19:13:34.361 | 0,310 G | - | - | - | - |
| 05.10.2026 | 19:13:34.361 | 0,310 G | - | - | - | - |
| 05.10.2026 | 15:10:50.623 | 0,390 G | - | - | - | - |
| 05.10.2026 | 10:09:19.251 | 0,380 G | - | - | - | - |
| 02.10.2026 | 17:11:00.984 | 0,380 G | - | - | - | - |
| 02.10.2026 | 17:11:00.984 | 0,380 G | - | - | - | - |
| 01.10.2026 | 21:03:16.192 | 0,010 G | - | - | - | - |
| 01.10.2026 | 21:03:16.192 | 0,010 G | - | - | - | - |
| 01.10.2026 | 19:28:56.219 | 0,190 G | - | - | - | - |
| 01.10.2026 | 15:30:18.676 | 0,380 G | - | - | - | - |
| 01.10.2026 | 09:59:06.460 | 0,330 G | - | - | - | - |
| 30.09.2026 | 19:26:27.477 | 0,280 G | - | - | - | - |
| 30.09.2026 | 19:26:27.477 | 0,280 G | - | - | - | - |
| 30.09.2026 | 15:24:26.196 | 0,420 G | - | - | - | - |
| 30.09.2026 | 10:02:44.499 | 0,450 G | - | - | - | - |
| 29.09.2026 | 19:04:30.143 | 0,300 G | - | - | - | - |
| 29.09.2026 | 19:04:30.143 | 0,300 G | - | - | - | - |
| 29.09.2026 | 15:11:14.609 | 0,400 G | - | - | - | - |
| 29.09.2026 | 10:05:19.330 | 0,440 G | - | - | - | - |
| 28.09.2026 | 19:01:33.791 | 0,390 G | - | - | - | - |
| 28.09.2026 | 19:01:33.791 | 0,390 G | - | - | - | - |
| 28.09.2026 | 15:03:19.762 | 0,460 G | - | - | - | - |
| 28.09.2026 | 09:32:50.188 | 0,450 G | - | - | - | - |
| 25.09.2026 | 17:48:50.182 | 0,380 G | - | - | - | - |
| 25.09.2026 | 17:41:14.615 | 0,380 G | - | - | - | - |
| 25.09.2026 | 14:10:33.560 | 0,500 G | - | - | - | - |
| 24.09.2026 | 19:04:40.795 | 0,360 G | - | - | - | - |
| 24.09.2026 | 19:04:40.795 | 0,360 G | - | - | - | - |
| 24.09.2026 | 15:04:25.418 | 0,440 G | - | - | - | - |
| 24.09.2026 | 09:55:41.445 | 0,440 G | - | - | - | - |
| 23.09.2026 | 19:10:31.885 | 0,310 G | - | - | - | - |
| 23.09.2026 | 19:10:31.885 | 0,310 G | - | - | - | - |
| 23.09.2026 | 15:09:18.644 | 0,400 G | - | - | - | - |
| 23.09.2026 | 09:57:18.394 | 0,430 G | - | - | - | - |
| 22.09.2026 | 15:20:47.739 | 0,480 G | - | - | - | - |
| 22.09.2026 | 15:20:47.739 | 0,480 G | - | - | - | - |
| 22.09.2026 | 09:58:24.036 | 0,480 G | - | - | - | - |
| 21.09.2026 | 19:19:49.940 | 0,340 G | - | - | - | - |
| 21.09.2026 | 19:19:49.940 | 0,340 G | - | - | - | - |
| 21.09.2026 | 15:09:12.958 | 0,450 G | - | - | - | - |
| 21.09.2026 | 09:48:57.412 | 0,430 G | - | - | - | - |
| 18.09.2026 | 19:43:44.992 | 0,290 G | - | - | - | - |
| 18.09.2026 | 19:43:44.992 | 0,290 G | - | - | - | - |
| 18.09.2026 | 15:26:59.072 | 0,460 G | - | - | - | - |
| 18.09.2026 | 10:00:46.466 | 0,470 G | - | - | - | - |
| 17.09.2026 | 15:21:58.688 | 0,450 G | - | - | - | - |
| 17.09.2026 | 15:21:58.688 | 0,450 G | - | - | - | - |
| 17.09.2026 | 09:42:48.099 | 0,390 G | - | - | - | - |
| 16.09.2026 | 15:23:46.299 | 0,340 G | - | - | - | - |
| 16.09.2026 | 15:23:46.299 | 0,340 G | - | - | - | - |
| 16.09.2026 | 10:02:27.388 | 0,350 G | - | - | - | - |
| 15.09.2026 | 19:13:45.251 | 0,300 G | - | - | - | - |
| 15.09.2026 | 19:13:45.251 | 0,300 G | - | - | - | - |
| 15.09.2026 | 09:57:50.284 | 0,350 G | - | - | - | - |
| 14.09.2026 | 16:57:55.033 | 0,350 G | - | - | - | - |
| 14.09.2026 | 16:57:55.033 | 0,350 G | - | - | - | - |
| 14.09.2026 | 10:06:45.277 | 0,360 G | - | - | - | - |
| 11.09.2026 | 16:55:37.695 | 0,340 G | - | - | - | - |
| 11.09.2026 | 16:55:37.695 | 0,340 G | - | - | - | - |
| 11.09.2026 | 13:13:39.253 | 0,370 G | - | - | - | - |
| 10.09.2026 | 21:20:07.159 | 0,010 G | - | - | - | - |