Nemetschek SE/OS/Call [85]/UniCredit
WKN UN3HYF
ISIN DE000UN3HYF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 20:26:05.655 | 0,080 G | - | - | - | - |
| 15.04.2026 | 20:25:20.841 | 0,080 G | - | - | - | - |
| 15.04.2026 | 18:23:18.021 | 0,120 G | - | - | - | - |
| 15.04.2026 | 17:10:55.973 | 0,120 G | - | - | - | - |
| 15.04.2026 | 15:14:35.782 | 0,110 G | - | - | - | - |
| 15.04.2026 | 13:28:31.084 | 0,120 G | - | - | - | - |
| 15.04.2026 | 12:10:21.347 | 0,110 G | - | - | - | - |
| 15.04.2026 | 10:14:17.350 | 0,120 G | - | - | - | - |
| 14.04.2026 | 20:15:58.152 | 0,020 G | - | - | - | - |
| 14.04.2026 | 20:15:58.152 | 0,020 G | - | - | - | - |
| 14.04.2026 | 20:15:32.410 | 0,020 G | - | - | - | - |
| 14.04.2026 | 18:15:42.241 | 0,090 G | - | - | - | - |
| 14.04.2026 | 16:11:27.280 | 0,100 G | - | - | - | - |
| 14.04.2026 | 14:15:45.407 | 0,100 G | - | - | - | - |
| 14.04.2026 | 11:28:41.924 | 0,110 G | - | - | - | - |
| 14.04.2026 | 10:05:41.393 | 0,120 G | - | - | - | - |
| 13.04.2026 | 20:23:18.952 | 0,110 G | - | - | - | - |
| 13.04.2026 | 20:23:18.952 | 0,110 G | - | - | - | - |
| 13.04.2026 | 20:21:51.933 | 0,110 G | - | - | - | - |
| 13.04.2026 | 18:23:34.765 | 0,140 G | - | - | - | - |
| 13.04.2026 | 16:24:38.577 | 0,130 G | - | - | - | - |
| 13.04.2026 | 15:07:09.766 | 0,110 G | - | - | - | - |
| 13.04.2026 | 13:23:37.133 | 0,120 G | - | - | - | - |
| 13.04.2026 | 11:25:55.124 | 0,130 G | - | - | - | - |
| 13.04.2026 | 09:44:07.879 | 0,110 G | - | - | - | - |
| 10.04.2026 | 20:12:28.601 | 0,130 G | - | - | - | - |
| 10.04.2026 | 20:12:28.601 | 0,130 G | - | - | - | - |
| 10.04.2026 | 20:08:41.745 | 0,130 G | - | - | - | - |
| 10.04.2026 | 17:25:22.918 | 0,170 G | - | - | - | - |
| 10.04.2026 | 15:24:07.671 | 0,190 G | - | - | - | - |
| 10.04.2026 | 13:28:35.891 | 0,200 G | - | - | - | - |
| 10.04.2026 | 12:30:28.035 | 0,190 G | - | - | - | - |
| 10.04.2026 | 11:23:17.538 | 0,190 G | - | - | - | - |
| 09.04.2026 | 20:22:22.589 | 0,140 G | - | - | - | - |
| 09.04.2026 | 20:22:22.589 | 0,140 G | - | - | - | - |
| 09.04.2026 | 20:22:01.418 | 0,140 G | - | - | - | - |
| 09.04.2026 | 18:31:15.922 | 0,170 G | - | - | - | - |
| 09.04.2026 | 17:16:33.908 | 0,180 G | - | - | - | - |
| 09.04.2026 | 15:15:54.982 | 0,220 G | - | - | - | - |
| 09.04.2026 | 13:29:15.063 | 0,210 G | - | - | - | - |
| 09.04.2026 | 11:29:18.014 | 0,210 G | - | - | - | - |
| 09.04.2026 | 10:04:29.408 | 0,210 G | - | - | - | - |
| 08.04.2026 | 21:15:33.027 | 0,200 G | - | - | - | - |
| 08.04.2026 | 21:15:33.027 | 0,200 G | - | - | - | - |
| 08.04.2026 | 19:55:28.597 | 0,250 G | - | - | - | - |
| 08.04.2026 | 16:28:46.196 | 0,240 G | - | - | - | - |
| 08.04.2026 | 15:12:46.543 | 0,260 G | - | - | - | - |
| 08.04.2026 | 14:09:31.789 | 0,270 G | - | - | - | - |
| 08.04.2026 | 12:19:38.035 | 0,280 G | - | - | - | - |
| 08.04.2026 | 10:46:07.879 | 0,300 G | - | - | - | - |
| 07.04.2026 | 20:25:34.105 | 0,200 G | - | - | - | - |
| 07.04.2026 | 20:25:34.105 | 0,200 G | - | - | - | - |
| 07.04.2026 | 20:22:38.489 | 0,200 G | - | - | - | - |
| 07.04.2026 | 18:31:48.198 | 0,230 G | - | - | - | - |
| 07.04.2026 | 17:15:56.460 | 0,240 G | - | - | - | - |
| 07.04.2026 | 15:13:25.829 | 0,260 G | - | - | - | - |
| 07.04.2026 | 13:26:53.506 | 0,270 G | - | - | - | - |
| 07.04.2026 | 11:29:25.217 | 0,280 G | - | - | - | - |
| 07.04.2026 | 09:56:50.920 | 0,260 G | - | - | - | - |
| 02.04.2026 | 20:56:32.949 | 0,240 G | - | - | - | - |
| 02.04.2026 | 20:56:32.949 | 0,240 G | - | - | - | - |
| 02.04.2026 | 19:48:30.321 | 0,260 G | - | - | - | - |
| 02.04.2026 | 17:26:27.709 | 0,270 G | - | - | - | - |
| 02.04.2026 | 15:29:35.474 | 0,240 G | - | - | - | - |
| 02.04.2026 | 14:22:55.552 | 0,230 G | - | - | - | - |
| 02.04.2026 | 13:18:53.973 | 0,220 G | - | - | - | - |
| 02.04.2026 | 11:25:21.603 | 0,240 G | - | - | - | - |
| 02.04.2026 | 09:25:51.272 | 0,210 G | - | - | - | - |
| 01.04.2026 | 20:29:23.882 | 0,210 G | - | - | - | - |
| 01.04.2026 | 20:29:23.882 | 0,210 G | - | - | - | - |
| 01.04.2026 | 20:25:14.317 | 0,210 G | - | - | - | - |
| 01.04.2026 | 18:32:45.063 | 0,240 G | - | - | - | - |
| 01.04.2026 | 17:10:15.620 | 0,250 G | - | - | - | - |
| 01.04.2026 | 15:14:38.709 | 0,260 G | - | - | - | - |
| 01.04.2026 | 14:09:55.985 | 0,250 G | - | - | - | - |
| 01.04.2026 | 12:27:44.503 | 0,250 G | - | - | - | - |
| 01.04.2026 | 11:15:59.763 | 0,240 G | - | - | - | - |
| 01.04.2026 | 09:29:21.527 | 0,290 G | - | - | - | - |
| 31.03.2026 | 20:12:35.595 | 0,250 G | - | - | - | - |
| 31.03.2026 | 20:12:35.595 | 0,250 G | - | - | - | - |
| 31.03.2026 | 20:06:37.421 | 0,250 G | - | - | - | - |
| 31.03.2026 | 18:20:28.836 | 0,260 G | - | - | - | - |
| 31.03.2026 | 17:08:29.956 | 0,250 G | - | - | - | - |
| 31.03.2026 | 15:15:49.797 | 0,250 G | - | - | - | - |
| 31.03.2026 | 13:24:49.236 | 0,260 G | - | - | - | - |
| 30.03.2026 | 20:15:19.701 | 0,220 G | - | - | - | - |
| 30.03.2026 | 20:15:19.701 | 0,220 G | - | - | - | - |
| 30.03.2026 | 20:14:42.014 | 0,220 G | - | - | - | - |
| 30.03.2026 | 18:22:38.961 | 0,250 G | - | - | - | - |
| 30.03.2026 | 17:15:30.766 | 0,240 G | - | - | - | - |
| 30.03.2026 | 15:19:24.492 | 0,230 G | - | - | - | - |
| 30.03.2026 | 13:27:40.795 | 0,240 G | - | - | - | - |
| 30.03.2026 | 12:07:59.696 | 0,210 G | - | - | - | - |
| 30.03.2026 | 10:15:17.538 | 0,220 G | - | - | - | - |
| 27.03.2026 | 20:12:33.698 | 0,200 G | - | - | - | - |
| 27.03.2026 | 20:12:33.698 | 0,200 G | - | - | - | - |
| 27.03.2026 | 20:08:06.909 | 0,200 G | - | - | - | - |
| 27.03.2026 | 18:19:55.543 | 0,230 G | - | - | - | - |
| 27.03.2026 | 16:20:13.553 | 0,240 G | - | - | - | - |
| 27.03.2026 | 13:26:19.889 | 0,250 G | - | - | - | - |