Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Call [650]/UniCredit
WKN UN3E3J
ISIN DE000UN3E3J3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 08:45:11.620 | 0,020 G | - | - | - | - |
| 29.09.2026 | 08:48:48.718 | 0,003 G | - | - | - | - |
| 29.09.2026 | 08:48:48.718 | 0,003 G | - | - | - | - |
| 28.09.2026 | 08:36:17.198 | 0,001 G | - | - | - | - |
| 28.09.2026 | 08:36:17.198 | 0,001 G | - | - | - | - |
| 25.09.2026 | 21:22:41.553 | 0,210 G | - | - | - | - |
| 25.09.2026 | 16:40:44.096 | 0,220 G | - | - | - | - |
| 25.09.2026 | 16:37:49.785 | 0,220 G | - | - | - | - |
| 25.09.2026 | 13:31:07.275 | 0,180 G | - | - | - | - |
| 24.09.2026 | 08:44:28.932 | 0,001 G | - | - | - | - |
| 24.09.2026 | 08:44:28.932 | 0,001 G | - | - | - | - |
| 23.09.2026 | 08:46:36.602 | 0,020 G | - | - | - | - |
| 23.09.2026 | 08:46:36.602 | 0,020 G | - | - | - | - |
| 22.09.2026 | 08:46:30.884 | 0,001 G | - | - | - | - |
| 22.09.2026 | 08:46:30.884 | 0,001 G | - | - | - | - |
| 21.09.2026 | 08:39:59.694 | 0,001 G | - | - | - | - |
| 21.09.2026 | 08:39:59.694 | 0,001 G | - | - | - | - |
| 18.09.2026 | 08:45:00.243 | 0,001 G | - | - | - | - |
| 18.09.2026 | 08:45:00.243 | 0,001 G | - | - | - | - |
| 17.09.2026 | 08:38:17.749 | 0,001 G | - | - | - | - |
| 17.09.2026 | 08:38:17.749 | 0,001 G | - | - | - | - |
| 16.09.2026 | 08:47:01.324 | 0,001 G | - | - | - | - |
| 16.09.2026 | 08:47:01.324 | 0,001 G | - | - | - | - |
| 15.09.2026 | 08:47:23.418 | 0,002 G | - | - | - | - |
| 15.09.2026 | 08:47:23.418 | 0,002 G | - | - | - | - |
| 14.09.2026 | 15:29:10.862 | 0,001 G | - | - | - | - |
| 14.09.2026 | 15:29:10.862 | 0,001 G | - | - | - | - |
| 14.09.2026 | 08:47:47.758 | 0,001 G | - | - | - | - |
| 11.09.2026 | 08:39:54.934 | 0,050 G | - | - | - | - |
| 11.09.2026 | 08:39:54.934 | 0,050 G | - | - | - | - |
| 10.09.2026 | 20:39:01.645 | 0,240 G | - | - | - | - |
| 10.09.2026 | 20:39:01.645 | 0,240 G | - | - | - | - |
| 10.09.2026 | 19:23:34.699 | 0,250 G | - | - | - | - |
| 10.09.2026 | 15:08:49.110 | 0,170 G | - | - | - | - |
| 10.09.2026 | 08:49:33.459 | 0,100 G | - | - | - | - |
| 09.09.2026 | 21:37:32.406 | 0,280 G | - | - | - | - |
| 09.09.2026 | 21:37:32.406 | 0,280 G | - | - | - | - |
| 09.09.2026 | 19:56:10.270 | 0,310 G | - | - | - | - |
| 09.09.2026 | 15:23:49.762 | 0,230 G | - | - | - | - |
| 09.09.2026 | 08:45:55.847 | 0,140 G | - | - | - | - |
| 08.09.2026 | 08:50:28.121 | 0,060 G | - | - | - | - |
| 08.09.2026 | 08:50:28.121 | 0,060 G | - | - | - | - |
| 07.09.2026 | 14:34:40.033 | 0,070 G | - | - | - | - |
| 07.09.2026 | 14:34:40.033 | 0,070 G | - | - | - | - |
| 07.09.2026 | 14:34:28.418 | 0,070 G | - | - | - | - |
| 04.09.2026 | 15:40:34.717 | 0,001 G | - | - | - | - |
| 04.09.2026 | 15:40:34.717 | 0,001 G | - | - | - | - |
| 04.09.2026 | 08:42:09.531 | 0,001 G | - | - | - | - |
| 03.09.2026 | 08:46:38.888 | 0,001 G | - | - | - | - |
| 03.09.2026 | 08:46:38.888 | 0,001 G | - | - | - | - |
| 02.09.2026 | 18:40:49.793 | 0,160 G | - | - | - | - |
| 02.09.2026 | 18:40:49.793 | 0,160 G | - | - | - | - |
| 02.09.2026 | 10:56:59.396 | 0,088 G | - | - | - | - |
| 01.09.2026 | 08:44:05.080 | 0,036 G | - | - | - | - |
| 01.09.2026 | 08:44:05.080 | 0,036 G | - | - | - | - |
| 31.08.2026 | 08:43:46.858 | 0,060 G | - | - | - | - |
| 31.08.2026 | 08:43:46.858 | 0,060 G | - | - | - | - |
| 28.08.2026 | 21:02:52.181 | 0,240 G | - | - | - | - |
| 28.08.2026 | 21:02:52.181 | 0,240 G | - | - | - | - |
| 28.08.2026 | 18:57:37.116 | 0,270 G | - | - | - | - |
| 28.08.2026 | 14:44:18.654 | 0,250 G | - | - | - | - |
| 28.08.2026 | 08:41:50.822 | 0,130 G | - | - | - | - |
| 27.08.2026 | 21:28:06.383 | 0,310 G | - | - | - | - |
| 27.08.2026 | 21:28:06.383 | 0,310 G | - | - | - | - |
| 27.08.2026 | 19:59:30.152 | 0,320 G | - | - | - | - |
| 27.08.2026 | 16:45:02.427 | 0,300 G | - | - | - | - |
| 27.08.2026 | 08:44:57.760 | 0,130 G | - | - | - | - |
| 26.08.2026 | 21:07:35.007 | 0,280 G | - | - | - | - |
| 26.08.2026 | 21:07:35.007 | 0,280 G | - | - | - | - |
| 26.08.2026 | 19:14:27.298 | 0,290 G | - | - | - | - |
| 26.08.2026 | 15:08:05.834 | 0,220 G | - | - | - | - |
| 26.08.2026 | 10:23:53.880 | 0,210 G | - | - | - | - |
| 26.08.2026 | 08:42:07.722 | 0,110 G | - | - | - | - |
| 25.08.2026 | 20:37:13.079 | 0,280 G | - | - | - | - |
| 25.08.2026 | 20:37:13.079 | 0,280 G | - | - | - | - |
| 25.08.2026 | 19:19:34.950 | 0,280 G | - | - | - | - |
| 25.08.2026 | 15:10:52.252 | 0,240 G | - | - | - | - |
| 25.08.2026 | 08:44:27.829 | 0,110 G | - | - | - | - |
| 24.08.2026 | 20:21:28.401 | 0,270 G | - | - | - | - |
| 24.08.2026 | 20:21:28.401 | 0,270 G | - | - | - | - |
| 24.08.2026 | 18:21:50.826 | 0,290 G | - | - | - | - |
| 24.08.2026 | 14:49:05.013 | 0,250 G | - | - | - | - |
| 24.08.2026 | 08:43:29.695 | 0,120 G | - | - | - | - |
| 21.08.2026 | 20:57:08.358 | 0,350 G | - | - | - | - |
| 21.08.2026 | 20:57:08.358 | 0,350 G | - | - | - | - |
| 21.08.2026 | 19:01:25.245 | 0,340 G | - | - | - | - |
| 21.08.2026 | 15:01:25.510 | 0,320 G | - | - | - | - |
| 21.08.2026 | 08:42:52.693 | 0,180 G | - | - | - | - |
| 20.08.2026 | 20:03:33.881 | 0,340 G | - | - | - | - |
| 20.08.2026 | 20:03:33.881 | 0,340 G | - | - | - | - |
| 20.08.2026 | 15:05:45.048 | 0,250 G | - | - | - | - |
| 20.08.2026 | 08:42:51.336 | 0,170 G | - | - | - | - |
| 19.08.2026 | 20:20:01.085 | 0,330 G | - | - | - | - |
| 19.08.2026 | 20:20:01.085 | 0,330 G | - | - | - | - |
| 19.08.2026 | 18:58:46.412 | 0,340 G | - | - | - | - |
| 19.08.2026 | 14:48:14.032 | 0,300 G | - | - | - | - |
| 19.08.2026 | 08:43:52.721 | 0,150 G | - | - | - | - |
| 18.08.2026 | 20:55:22.550 | 0,340 G | - | - | - | - |
| 18.08.2026 | 20:55:22.550 | 0,340 G | - | - | - | - |
| 18.08.2026 | 19:10:32.812 | 0,350 G | - | - | - | - |