NASDAQ 100/CapBonus/225/Put/UniCredit
WKN UN3DX0
ISIN DE000UN3DX01
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 08:43:39.526 | 89,860 G | - | - | - | - |
| 18.06.2026 | 20:18:30.889 | 84,590 G | - | - | - | - |
| 18.06.2026 | 20:18:30.889 | 84,590 G | - | - | - | - |
| 18.06.2026 | 18:59:50.748 | 84,730 G | - | - | - | - |
| 18.06.2026 | 15:24:18.316 | 88,960 G | - | - | - | - |
| 18.06.2026 | 12:02:16.007 | 90,820 G | - | - | - | - |
| 18.06.2026 | 08:42:29.225 | 94,950 G | - | - | - | - |
| 17.06.2026 | 19:57:31.377 | 92,010 G | - | - | - | - |
| 17.06.2026 | 19:57:31.377 | 92,010 G | - | - | - | - |
| 17.06.2026 | 15:38:16.775 | 91,890 G | - | - | - | - |
| 17.06.2026 | 15:16:26.713 | 89,970 G | - | - | - | - |
| 17.06.2026 | 08:52:40.632 | 88,330 G | - | - | - | - |
| 16.06.2026 | 15:21:08.107 | 80,400 G | - | - | - | - |
| 16.06.2026 | 15:21:08.107 | 80,400 G | - | - | - | - |
| 16.06.2026 | 15:15:49.322 | 80,840 G | - | - | - | - |
| 16.06.2026 | 08:53:28.056 | 80,700 G | - | - | - | - |
| 15.06.2026 | 21:56:30.264 | 81,200 G | - | - | - | - |
| 15.06.2026 | 21:56:30.264 | 81,200 G | - | - | - | - |
| 15.06.2026 | 21:56:30.264 | 81,200 G | - | - | - | - |
| 15.06.2026 | 21:56:30.264 | 81,200 G | - | - | - | - |
| 15.06.2026 | 19:43:41.458 | 79,610 G | - | - | - | - |
| 15.06.2026 | 19:43:41.458 | 79,610 G | - | - | - | - |
| 15.06.2026 | 19:03:26.732 | 80,590 G | - | - | - | - |
| 15.06.2026 | 19:03:26.732 | 80,590 G | - | - | - | - |
| 15.06.2026 | 13:06:57.955 | 87,890 G | - | - | - | - |
| 15.06.2026 | 13:06:57.955 | 87,890 G | - | - | - | - |
| 12.06.2026 | 21:48:16.808 | 110,420 G | - | - | - | - |
| 12.06.2026 | 21:48:16.808 | 110,420 G | - | - | - | - |
| 12.06.2026 | 19:24:19.555 | 105,450 G | - | - | - | - |
| 12.06.2026 | 18:57:53.745 | 108,520 G | - | - | - | - |
| 12.06.2026 | 14:30:12.642 | 110,480 G | - | - | - | - |
| 12.06.2026 | 14:29:21.386 | 110,070 G | - | - | - | - |
| 11.06.2026 | 19:06:26.132 | 133,970 G | - | - | - | - |
| 11.06.2026 | 19:06:26.132 | 133,970 G | - | - | - | - |
| 11.06.2026 | 10:27:17.329 | 128,840 G | - | - | - | - |
| 10.06.2026 | 20:27:13.451 | 134,400 G | - | - | - | - |
| 10.06.2026 | 20:27:13.451 | 134,400 G | - | - | - | - |
| 10.06.2026 | 18:29:03.749 | 133,420 G | - | - | - | - |
| 10.06.2026 | 15:03:22.640 | 132,010 G | - | - | - | - |
| 10.06.2026 | 10:57:44.940 | 134,160 G | - | - | - | - |
| 10.06.2026 | 08:51:10.138 | 128,080 G | - | - | - | - |
| 09.06.2026 | 21:27:20.789 | 131,170 G | - | - | - | - |
| 09.06.2026 | 21:27:20.789 | 131,170 G | - | - | - | - |
| 09.06.2026 | 18:28:54.152 | 140,780 G | - | - | - | - |
| 09.06.2026 | 15:21:15.919 | 106,010 G | - | - | - | - |
| 09.06.2026 | 10:54:20.810 | 108,230 G | - | - | - | - |
| 09.06.2026 | 08:56:28.338 | 109,180 G | - | - | - | - |
| 08.06.2026 | 20:30:55.044 | 109,300 G | - | - | - | - |
| 08.06.2026 | 20:30:55.044 | 109,300 G | - | - | - | - |
| 08.06.2026 | 17:58:02.154 | 108,640 G | - | - | - | - |
| 08.06.2026 | 13:59:41.974 | 115,340 G | - | - | - | - |
| 05.06.2026 | 12:26:20.908 | 89,830 G | - | - | - | - |
| 05.06.2026 | 12:26:20.908 | 89,830 G | - | - | - | - |
| 04.06.2026 | 20:29:24.628 | 79,760 G | - | - | - | - |
| 04.06.2026 | 20:29:24.628 | 79,760 G | - | - | - | - |
| 04.06.2026 | 08:55:51.717 | 81,090 G | - | - | - | - |
| 03.06.2026 | 20:29:30.361 | 77,350 G | - | - | - | - |
| 03.06.2026 | 20:29:30.361 | 77,350 G | - | - | - | - |
| 03.06.2026 | 18:59:33.041 | 79,230 G | - | - | - | - |
| 03.06.2026 | 14:15:24.012 | 74,580 G | - | - | - | - |
| 03.06.2026 | 08:55:06.402 | 77,110 G | - | - | - | - |
| 02.06.2026 | 21:18:24.306 | 77,820 G | - | - | - | - |
| 02.06.2026 | 21:18:24.306 | 77,820 G | - | - | - | - |
| 02.06.2026 | 19:10:29.274 | 77,400 G | - | - | - | - |
| 02.06.2026 | 14:15:50.305 | 81,770 G | - | - | - | - |
| 02.06.2026 | 08:54:11.184 | 82,410 G | - | - | - | - |
| 01.06.2026 | 20:25:00.590 | 78,540 G | - | - | - | - |
| 01.06.2026 | 20:25:00.590 | 78,540 G | - | - | - | - |
| 01.06.2026 | 20:22:07.803 | 78,410 G | - | - | - | - |
| 01.06.2026 | 18:01:57.113 | 81,890 G | - | - | - | - |
| 01.06.2026 | 14:15:52.404 | 85,040 G | - | - | - | - |
| 01.06.2026 | 08:54:38.708 | 80,580 G | - | - | - | - |
| 29.05.2026 | 21:16:12.411 | 88,170 G | - | - | - | - |
| 29.05.2026 | 21:16:12.411 | 88,170 G | - | - | - | - |
| 29.05.2026 | 19:29:02.444 | 87,680 G | - | - | - | - |
| 29.05.2026 | 15:26:18.236 | 87,620 G | - | - | - | - |
| 29.05.2026 | 12:15:39.589 | 88,360 G | - | - | - | - |
| 29.05.2026 | 08:46:08.054 | 87,790 G | - | - | - | - |
| 28.05.2026 | 14:20:29.674 | 100,080 G | - | - | - | - |
| 28.05.2026 | 14:20:29.674 | 100,080 G | - | - | - | - |
| 28.05.2026 | 08:43:21.795 | 101,450 G | - | - | - | - |
| 27.05.2026 | 21:45:00.551 | 96,050 G | - | - | - | - |
| 27.05.2026 | 21:45:00.551 | 96,050 G | - | - | - | - |
| 27.05.2026 | 15:24:29.493 | 91,150 G | - | - | - | - |
| 27.05.2026 | 15:12:42.203 | 91,170 G | - | - | - | - |
| 27.05.2026 | 08:56:34.929 | 95,320 G | - | - | - | - |
| 26.05.2026 | 20:52:44.197 | 96,820 G | - | - | - | - |
| 26.05.2026 | 20:52:44.197 | 96,820 G | - | - | - | - |
| 26.05.2026 | 19:06:43.062 | 98,480 G | - | - | - | - |
| 26.05.2026 | 14:23:42.715 | 102,400 G | - | - | - | - |
| 26.05.2026 | 08:56:52.612 | 104,060 G | - | - | - | - |
| 25.05.2026 | 18:38:49.126 | 100,570 G | - | - | - | - |
| 25.05.2026 | 18:38:49.126 | 100,570 G | - | - | - | - |
| 25.05.2026 | 14:16:06.520 | 99,420 G | - | - | - | - |
| 25.05.2026 | 08:40:30.619 | 99,020 G | - | - | - | - |
| 22.05.2026 | 21:10:33.839 | 113,390 G | - | - | - | - |
| 22.05.2026 | 18:26:09.866 | 111,030 G | - | - | - | - |
| 22.05.2026 | 14:27:03.986 | 113,970 G | - | - | - | - |
| 22.05.2026 | 09:25:06.066 | 112,140 G | - | - | - | - |
| 21.05.2026 | 20:13:17.390 | 115,440 G | - | - | - | - |