NASDAQ 100/CapBonus/120/Put/UniCredit
WKN UN3DWW
ISIN DE000UN3DWW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 15:07:53.025 | 53,340 G | - | - | - | - |
| 05.06.2026 | 15:07:53.025 | 53,340 G | - | - | - | - |
| 05.06.2026 | 08:55:47.032 | 51,930 G | - | - | - | - |
| 04.06.2026 | 21:12:42.916 | 45,660 G | - | - | - | - |
| 04.06.2026 | 21:12:42.916 | 45,660 G | - | - | - | - |
| 04.06.2026 | 18:22:16.201 | 46,870 G | - | - | - | - |
| 04.06.2026 | 14:11:40.103 | 50,090 G | - | - | - | - |
| 04.06.2026 | 08:55:51.717 | 46,010 G | - | - | - | - |
| 03.06.2026 | 20:29:30.361 | 43,950 G | - | - | - | - |
| 03.06.2026 | 20:29:30.361 | 43,950 G | - | - | - | - |
| 03.06.2026 | 18:59:33.041 | 44,940 G | - | - | - | - |
| 03.06.2026 | 14:15:24.012 | 42,580 G | - | - | - | - |
| 03.06.2026 | 08:55:06.402 | 43,920 G | - | - | - | - |
| 02.06.2026 | 21:18:24.306 | 44,270 G | - | - | - | - |
| 02.06.2026 | 21:18:24.306 | 44,270 G | - | - | - | - |
| 02.06.2026 | 19:10:29.274 | 44,100 G | - | - | - | - |
| 02.06.2026 | 14:15:50.305 | 46,430 G | - | - | - | - |
| 02.06.2026 | 08:54:11.184 | 46,760 G | - | - | - | - |
| 01.06.2026 | 20:25:00.590 | 44,690 G | - | - | - | - |
| 01.06.2026 | 20:25:00.590 | 44,690 G | - | - | - | - |
| 01.06.2026 | 20:22:07.803 | 44,640 G | - | - | - | - |
| 01.06.2026 | 18:01:57.113 | 46,390 G | - | - | - | - |
| 01.06.2026 | 14:15:52.404 | 48,110 G | - | - | - | - |
| 01.06.2026 | 08:54:38.708 | 45,760 G | - | - | - | - |
| 29.05.2026 | 21:16:12.411 | 49,650 G | - | - | - | - |
| 29.05.2026 | 21:16:12.411 | 49,650 G | - | - | - | - |
| 29.05.2026 | 19:29:02.444 | 49,470 G | - | - | - | - |
| 29.05.2026 | 15:26:18.236 | 49,430 G | - | - | - | - |
| 29.05.2026 | 12:15:39.589 | 49,830 G | - | - | - | - |
| 29.05.2026 | 08:46:08.054 | 49,550 G | - | - | - | - |
| 28.05.2026 | 14:20:30.062 | 55,970 G | - | - | - | - |
| 28.05.2026 | 14:20:30.062 | 55,970 G | - | - | - | - |
| 28.05.2026 | 08:43:21.795 | 56,690 G | - | - | - | - |
| 27.05.2026 | 21:44:50.034 | 53,910 G | - | - | - | - |
| 27.05.2026 | 21:44:50.034 | 53,910 G | - | - | - | - |
| 27.05.2026 | 14:23:50.334 | 49,350 G | - | - | - | - |
| 27.05.2026 | 08:56:34.929 | 53,520 G | - | - | - | - |
| 26.05.2026 | 20:52:44.197 | 54,210 G | - | - | - | - |
| 26.05.2026 | 20:52:44.197 | 54,210 G | - | - | - | - |
| 26.05.2026 | 19:06:43.062 | 55,080 G | - | - | - | - |
| 26.05.2026 | 14:23:42.715 | 56,930 G | - | - | - | - |
| 26.05.2026 | 08:56:52.612 | 57,780 G | - | - | - | - |
| 25.05.2026 | 18:38:49.126 | 55,960 G | - | - | - | - |
| 25.05.2026 | 18:38:49.126 | 55,960 G | - | - | - | - |
| 25.05.2026 | 14:16:06.520 | 55,360 G | - | - | - | - |
| 25.05.2026 | 08:40:30.619 | 55,160 G | - | - | - | - |
| 22.05.2026 | 21:10:33.839 | 62,590 G | - | - | - | - |
| 22.05.2026 | 18:26:09.866 | 61,450 G | - | - | - | - |
| 22.05.2026 | 14:27:03.986 | 62,720 G | - | - | - | - |
| 22.05.2026 | 09:25:06.066 | 61,770 G | - | - | - | - |
| 21.05.2026 | 20:13:17.390 | 63,460 G | - | - | - | - |
| 21.05.2026 | 20:13:17.390 | 63,460 G | - | - | - | - |
| 21.05.2026 | 20:11:33.486 | 63,430 G | - | - | - | - |
| 21.05.2026 | 18:08:21.785 | 66,450 G | - | - | - | - |
| 21.05.2026 | 14:19:39.570 | 66,990 G | - | - | - | - |
| 21.05.2026 | 08:55:24.159 | 66,330 G | - | - | - | - |
| 20.05.2026 | 20:34:45.130 | 66,060 G | - | - | - | - |
| 20.05.2026 | 20:34:45.130 | 66,060 G | - | - | - | - |
| 20.05.2026 | 18:56:58.048 | 66,760 G | - | - | - | - |
| 20.05.2026 | 15:13:07.552 | 69,480 G | - | - | - | - |
| 20.05.2026 | 12:14:25.368 | 68,880 G | - | - | - | - |
| 20.05.2026 | 08:46:05.411 | 71,260 G | - | - | - | - |
| 19.05.2026 | 20:25:52.433 | 70,480 G | - | - | - | - |
| 19.05.2026 | 20:25:52.433 | 70,480 G | - | - | - | - |
| 19.05.2026 | 20:18:54.103 | 70,220 G | - | - | - | - |
| 19.05.2026 | 18:29:48.352 | 73,090 G | - | - | - | - |
| 19.05.2026 | 14:16:02.385 | 73,330 G | - | - | - | - |
| 19.05.2026 | 08:54:40.908 | 71,220 G | - | - | - | - |
| 18.05.2026 | 20:32:41.149 | 72,750 G | - | - | - | - |
| 18.05.2026 | 20:32:41.149 | 72,750 G | - | - | - | - |
| 18.05.2026 | 19:24:32.488 | 71,600 G | - | - | - | - |
| 18.05.2026 | 17:21:41.457 | 70,390 G | - | - | - | - |
| 18.05.2026 | 17:13:44.184 | 69,660 G | - | - | - | - |
| 18.05.2026 | 14:14:58.234 | 66,490 G | - | - | - | - |
| 18.05.2026 | 08:40:28.892 | 69,330 G | - | - | - | - |
| 15.05.2026 | 20:11:44.084 | 63,080 G | - | - | - | - |
| 15.05.2026 | 20:11:44.084 | 63,080 G | - | - | - | - |
| 15.05.2026 | 20:10:16.493 | 63,230 G | - | - | - | - |
| 15.05.2026 | 17:35:29.750 | 65,120 G | - | - | - | - |
| 15.05.2026 | 14:14:20.136 | 67,210 G | - | - | - | - |
| 15.05.2026 | 08:44:38.975 | 63,860 G | - | - | - | - |
| 14.05.2026 | 20:24:05.163 | 59,390 G | - | - | - | - |
| 14.05.2026 | 20:24:05.163 | 59,390 G | - | - | - | - |
| 14.05.2026 | 19:20:14.495 | 60,370 G | - | - | - | - |
| 14.05.2026 | 16:57:54.730 | 58,950 G | - | - | - | - |
| 14.05.2026 | 12:27:43.214 | 61,080 G | - | - | - | - |
| 14.05.2026 | 08:52:04.636 | 60,370 G | - | - | - | - |
| 13.05.2026 | 20:32:09.496 | 61,470 G | - | - | - | - |
| 13.05.2026 | 20:32:09.496 | 61,470 G | - | - | - | - |
| 13.05.2026 | 19:19:11.951 | 62,330 G | - | - | - | - |
| 13.05.2026 | 17:08:59.164 | 65,260 G | - | - | - | - |
| 13.05.2026 | 14:15:08.761 | 64,640 G | - | - | - | - |
| 13.05.2026 | 08:48:04.651 | 65,680 G | - | - | - | - |
| 12.05.2026 | 20:52:04.607 | 71,370 G | - | - | - | - |
| 12.05.2026 | 20:52:04.607 | 71,370 G | - | - | - | - |
| 12.05.2026 | 19:31:13.784 | 72,710 G | - | - | - | - |
| 12.05.2026 | 17:36:40.315 | 71,900 G | - | - | - | - |
| 12.05.2026 | 14:16:36.205 | 67,540 G | - | - | - | - |
| 12.05.2026 | 08:44:37.792 | 66,160 G | - | - | - | - |
| 11.05.2026 | 20:31:19.847 | 62,820 G | - | - | - | - |