NASDAQ 100/CapBonus/215/Put/UniCredit
WKN UN3DWV
ISIN DE000UN3DWV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 08:43:39.526 | 88,560 G | - | - | - | - |
| 18.06.2026 | 20:18:30.889 | 83,490 G | - | - | - | - |
| 18.06.2026 | 20:18:30.889 | 83,490 G | - | - | - | - |
| 18.06.2026 | 18:59:50.828 | 83,750 G | - | - | - | - |
| 18.06.2026 | 15:24:18.316 | 87,710 G | - | - | - | - |
| 18.06.2026 | 12:02:16.007 | 89,430 G | - | - | - | - |
| 18.06.2026 | 08:42:29.225 | 93,340 G | - | - | - | - |
| 17.06.2026 | 19:57:30.352 | 90,550 G | - | - | - | - |
| 17.06.2026 | 19:57:30.352 | 90,550 G | - | - | - | - |
| 17.06.2026 | 15:38:16.775 | 90,470 G | - | - | - | - |
| 17.06.2026 | 15:16:27.767 | 88,650 G | - | - | - | - |
| 17.06.2026 | 08:52:40.669 | 87,150 G | - | - | - | - |
| 16.06.2026 | 15:21:08.107 | 79,640 G | - | - | - | - |
| 16.06.2026 | 15:21:08.107 | 79,640 G | - | - | - | - |
| 16.06.2026 | 15:15:49.322 | 80,090 G | - | - | - | - |
| 16.06.2026 | 08:53:28.056 | 79,990 G | - | - | - | - |
| 15.06.2026 | 21:56:28.269 | 80,430 G | - | - | - | - |
| 15.06.2026 | 21:56:28.269 | 80,430 G | - | - | - | - |
| 15.06.2026 | 21:56:28.269 | 80,430 G | - | - | - | - |
| 15.06.2026 | 21:56:28.269 | 80,430 G | - | - | - | - |
| 15.06.2026 | 19:43:40.726 | 78,950 G | - | - | - | - |
| 15.06.2026 | 19:43:40.726 | 78,950 G | - | - | - | - |
| 15.06.2026 | 19:03:23.449 | 79,860 G | - | - | - | - |
| 15.06.2026 | 19:03:23.449 | 79,860 G | - | - | - | - |
| 15.06.2026 | 13:06:57.826 | 86,630 G | - | - | - | - |
| 15.06.2026 | 13:06:57.826 | 86,630 G | - | - | - | - |
| 12.06.2026 | 21:48:16.764 | 107,750 G | - | - | - | - |
| 12.06.2026 | 21:48:16.764 | 107,750 G | - | - | - | - |
| 12.06.2026 | 19:24:19.641 | 103,170 G | - | - | - | - |
| 12.06.2026 | 18:57:51.114 | 106,140 G | - | - | - | - |
| 12.06.2026 | 14:30:11.088 | 107,870 G | - | - | - | - |
| 12.06.2026 | 14:29:20.333 | 107,520 G | - | - | - | - |
| 11.06.2026 | 19:06:18.763 | 129,690 G | - | - | - | - |
| 11.06.2026 | 19:06:18.763 | 129,690 G | - | - | - | - |
| 11.06.2026 | 10:27:16.270 | 125,020 G | - | - | - | - |
| 10.06.2026 | 20:27:13.451 | 130,160 G | - | - | - | - |
| 10.06.2026 | 20:27:13.451 | 130,160 G | - | - | - | - |
| 10.06.2026 | 18:29:03.749 | 129,420 G | - | - | - | - |
| 10.06.2026 | 15:03:22.640 | 128,040 G | - | - | - | - |
| 10.06.2026 | 10:57:44.940 | 130,000 G | - | - | - | - |
| 10.06.2026 | 08:51:10.138 | 124,300 G | - | - | - | - |
| 09.06.2026 | 21:27:20.789 | 127,210 G | - | - | - | - |
| 09.06.2026 | 21:27:20.789 | 127,210 G | - | - | - | - |
| 09.06.2026 | 18:28:53.400 | 136,210 G | - | - | - | - |
| 09.06.2026 | 15:21:15.919 | 103,670 G | - | - | - | - |
| 09.06.2026 | 10:54:20.810 | 105,740 G | - | - | - | - |
| 09.06.2026 | 08:56:28.338 | 106,630 G | - | - | - | - |
| 08.06.2026 | 20:30:56.099 | 106,790 G | - | - | - | - |
| 08.06.2026 | 20:30:56.099 | 106,790 G | - | - | - | - |
| 08.06.2026 | 17:58:02.326 | 106,140 G | - | - | - | - |
| 08.06.2026 | 13:59:42.017 | 112,380 G | - | - | - | - |
| 05.06.2026 | 12:26:20.908 | 88,490 G | - | - | - | - |
| 05.06.2026 | 12:26:20.908 | 88,490 G | - | - | - | - |
| 04.06.2026 | 20:29:24.628 | 79,050 G | - | - | - | - |
| 04.06.2026 | 20:29:24.628 | 79,050 G | - | - | - | - |
| 04.06.2026 | 08:55:51.717 | 80,290 G | - | - | - | - |
| 03.06.2026 | 20:29:30.361 | 76,760 G | - | - | - | - |
| 03.06.2026 | 20:29:30.361 | 76,760 G | - | - | - | - |
| 03.06.2026 | 18:59:33.041 | 78,550 G | - | - | - | - |
| 03.06.2026 | 14:15:24.012 | 74,170 G | - | - | - | - |
| 03.06.2026 | 08:55:06.402 | 76,560 G | - | - | - | - |
| 02.06.2026 | 20:22:29.847 | 78,190 G | - | - | - | - |
| 02.06.2026 | 20:22:29.847 | 78,190 G | - | - | - | - |
| 02.06.2026 | 20:18:58.278 | 78,000 G | - | - | - | - |
| 02.06.2026 | 16:57:55.306 | 78,190 G | - | - | - | - |
| 02.06.2026 | 14:15:50.305 | 80,930 G | - | - | - | - |
| 02.06.2026 | 08:54:11.184 | 81,530 G | - | - | - | - |
| 01.06.2026 | 21:49:19.472 | 79,760 G | - | - | - | - |
| 01.06.2026 | 21:49:19.472 | 79,760 G | - | - | - | - |
| 01.06.2026 | 21:18:18.006 | 78,450 G | - | - | - | - |
| 28.05.2026 | 14:20:30.062 | 98,160 G | - | - | - | - |
| 28.05.2026 | 14:20:30.062 | 98,160 G | - | - | - | - |
| 28.05.2026 | 08:43:21.795 | 99,410 G | - | - | - | - |
| 27.05.2026 | 21:45:00.551 | 94,320 G | - | - | - | - |
| 27.05.2026 | 21:45:00.551 | 94,320 G | - | - | - | - |
| 27.05.2026 | 15:24:30.687 | 89,730 G | - | - | - | - |
| 27.05.2026 | 15:12:42.203 | 89,750 G | - | - | - | - |
| 27.05.2026 | 08:56:34.929 | 93,650 G | - | - | - | - |
| 26.05.2026 | 20:52:45.916 | 95,040 G | - | - | - | - |
| 26.05.2026 | 20:52:45.916 | 95,040 G | - | - | - | - |
| 26.05.2026 | 19:06:44.623 | 96,600 G | - | - | - | - |
| 26.05.2026 | 14:23:42.770 | 100,270 G | - | - | - | - |
| 26.05.2026 | 08:56:52.612 | 101,830 G | - | - | - | - |
| 25.05.2026 | 18:38:49.126 | 98,560 G | - | - | - | - |
| 25.05.2026 | 18:38:49.126 | 98,560 G | - | - | - | - |
| 25.05.2026 | 14:16:06.520 | 97,470 G | - | - | - | - |
| 25.05.2026 | 08:40:30.619 | 97,110 G | - | - | - | - |
| 22.05.2026 | 21:10:33.839 | 110,550 G | - | - | - | - |
| 22.05.2026 | 18:26:09.866 | 108,490 G | - | - | - | - |
| 22.05.2026 | 14:27:03.986 | 111,120 G | - | - | - | - |
| 22.05.2026 | 09:25:06.066 | 109,390 G | - | - | - | - |
| 21.05.2026 | 20:13:17.390 | 112,480 G | - | - | - | - |
| 21.05.2026 | 20:13:17.390 | 112,480 G | - | - | - | - |
| 21.05.2026 | 20:11:33.486 | 112,500 G | - | - | - | - |
| 21.05.2026 | 18:08:21.785 | 118,070 G | - | - | - | - |
| 21.05.2026 | 14:19:39.570 | 118,800 G | - | - | - | - |
| 21.05.2026 | 08:55:24.159 | 117,640 G | - | - | - | - |
| 20.05.2026 | 20:34:45.130 | 117,160 G | - | - | - | - |
| 20.05.2026 | 20:34:45.130 | 117,160 G | - | - | - | - |
| 20.05.2026 | 18:56:58.048 | 118,460 G | - | - | - | - |