thyssenkrupp AG/CapBonus/18/Call/UniCredit
WKN UN3DUJ
ISIN DE000UN3DUJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:13:11.217 | 13,480 G | - | - | - | - |
| 22.01.2026 | 18:59:06.599 | 13,540 G | - | - | - | - |
| 22.01.2026 | 16:59:43.139 | 13,560 G | - | - | - | - |
| 22.01.2026 | 16:52:44.202 | 13,510 G | - | - | - | - |
| 22.01.2026 | 14:47:46.050 | 13,440 G | - | - | - | - |
| 22.01.2026 | 14:42:45.247 | 13,450 G | - | - | - | - |
| 21.01.2026 | 20:09:42.937 | 12,260 G | - | - | - | - |
| 21.01.2026 | 20:09:42.937 | 12,260 G | - | - | - | - |
| 21.01.2026 | 18:51:38.442 | 12,310 G | - | - | - | - |
| 21.01.2026 | 16:15:20.004 | 12,700 G | - | - | - | - |
| 21.01.2026 | 15:39:03.045 | 12,550 G | - | - | - | - |
| 21.01.2026 | 12:33:41.258 | 12,570 G | - | - | - | - |
| 20.01.2026 | 21:06:47.586 | 10,980 G | - | - | - | - |
| 20.01.2026 | 21:06:47.586 | 10,980 G | - | - | - | - |
| 20.01.2026 | 20:51:25.661 | 10,980 G | - | - | - | - |
| 20.01.2026 | 19:51:25.927 | 11,030 G | - | - | - | - |
| 20.01.2026 | 19:29:17.365 | 11,050 G | - | - | - | - |
| 20.01.2026 | 18:50:36.097 | 11,100 G | - | - | - | - |
| 20.01.2026 | 18:19:52.988 | 11,100 G | - | - | - | - |
| 20.01.2026 | 18:02:06.799 | 11,140 G | - | - | - | - |
| 20.01.2026 | 17:13:47.907 | 11,070 G | - | - | - | - |
| 20.01.2026 | 16:36:38.306 | 11,140 G | - | - | - | - |
| 20.01.2026 | 15:45:27.463 | 11,660 G | - | - | - | - |
| 20.01.2026 | 14:46:47.719 | 11,560 G | - | - | - | - |
| 20.01.2026 | 14:04:40.466 | 11,330 G | - | - | - | - |
| 20.01.2026 | 13:05:07.277 | 11,220 G | - | - | - | - |
| 20.01.2026 | 12:04:47.889 | 11,260 G | - | - | - | - |
| 20.01.2026 | 11:09:21.363 | 11,330 G | - | - | - | - |
| 20.01.2026 | 10:02:13.945 | 11,420 G | - | - | - | - |
| 20.01.2026 | 09:33:20.905 | 11,500 G | - | - | - | - |
| 20.01.2026 | 09:06:48.046 | 11,620 G | - | - | - | - |