Siemens AG/CapBonus/400/Call/UniCredit
WKN UN3DUH
ISIN DE000UN3DUH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 19:49:22.047 | 357,380 G | - | - | 132,000 | 46.392,800 |
| 13.02.2026 | 19:33:13.474 | 357,530 BZ | 10 | 3.575,300 | 132,000 | 46.392,800 |
| 13.02.2026 | 17:17:30.266 | 355,120 G | - | - | 122,000 | 42.817,500 |
| 13.02.2026 | 17:03:56.805 | 354,710 G | - | - | 122,000 | 42.817,500 |
| 13.02.2026 | 16:41:45.122 | 353,550 BZ | 7 | 2.474,850 | 122,000 | 42.817,500 |
| 13.02.2026 | 16:36:43.586 | 353,770 G | - | - | 115,000 | 40.342,650 |
| 13.02.2026 | 15:24:34.879 | 351,600 BZ | 20 | 7.032,000 | 115,000 | 40.342,650 |
| 13.02.2026 | 15:20:51.479 | 350,430 BZ | 70 | 24.530,100 | 95,000 | 33.310,650 |
| 13.02.2026 | 15:14:05.250 | 351,070 G | - | - | 5,000 | 1.757,750 |
| 13.02.2026 | 15:09:39.683 | 351,550 BZ | 5 | 1.757,750 | 5,000 | 1.757,750 |
| 13.02.2026 | 13:56:00.683 | 354,770 G | - | - | - | - |
| 12.02.2026 | 21:15:37.469 | 366,060 G | - | - | - | - |
| 12.02.2026 | 21:15:37.469 | 366,060 G | - | - | - | - |
| 12.02.2026 | 20:24:20.302 | 366,200 G | - | - | - | - |
| 12.02.2026 | 19:46:01.465 | 365,320 G | - | - | - | - |
| 12.02.2026 | 16:58:06.435 | 367,620 G | - | - | - | - |
| 12.02.2026 | 16:57:09.183 | 368,640 G | - | - | - | - |
| 12.02.2026 | 12:49:25.422 | 376,640 G | - | - | - | - |
| 11.02.2026 | 20:37:07.486 | 358,430 G | - | - | - | - |
| 11.02.2026 | 20:37:07.486 | 358,430 G | - | - | - | - |
| 11.02.2026 | 19:24:06.207 | 357,730 G | - | - | - | - |
| 11.02.2026 | 17:03:23.051 | 357,900 G | - | - | - | - |
| 11.02.2026 | 15:57:25.234 | 360,810 G | - | - | - | - |
| 11.02.2026 | 12:53:55.542 | 361,250 G | - | - | - | - |
| 10.02.2026 | 21:03:21.140 | 360,330 G | - | - | - | - |
| 10.02.2026 | 21:03:21.140 | 360,330 G | - | - | - | - |
| 10.02.2026 | 19:58:09.599 | 360,080 G | - | - | - | - |
| 10.02.2026 | 17:45:59.069 | 360,680 G | - | - | - | - |
| 10.02.2026 | 17:07:07.832 | 359,530 G | - | - | - | - |
| 10.02.2026 | 14:54:00.535 | 359,390 G | - | - | - | - |
| 09.02.2026 | 20:54:28.726 | 358,960 BZ | 225 | 80.766,000 | 225,000 | 80.766,000 |
| 09.02.2026 | 20:54:28.726 | 358,960 BZ | 225 | 80.766,000 | 225,000 | 80.766,000 |
| 09.02.2026 | 20:24:14.895 | 358,480 G | - | - | - | - |
| 09.02.2026 | 20:20:21.359 | 358,480 G | - | - | - | - |
| 09.02.2026 | 18:23:37.009 | 357,520 G | - | - | - | - |
| 09.02.2026 | 18:04:33.084 | 357,520 G | - | - | - | - |
| 09.02.2026 | 17:13:36.565 | 358,150 G | - | - | - | - |
| 09.02.2026 | 15:14:00.437 | 354,140 G | - | - | - | - |
| 09.02.2026 | 14:50:21.285 | 354,470 G | - | - | - | - |
| 06.02.2026 | 20:29:55.780 | 350,200 G | - | - | - | - |
| 06.02.2026 | 20:29:55.780 | 350,200 G | - | - | - | - |
| 06.02.2026 | 19:27:09.034 | 349,310 G | - | - | - | - |
| 06.02.2026 | 16:56:09.681 | 349,180 G | - | - | - | - |
| 06.02.2026 | 16:35:41.898 | 348,490 G | - | - | - | - |
| 05.02.2026 | 20:22:26.527 | 338,840 G | - | - | - | - |
| 05.02.2026 | 20:22:26.527 | 338,840 G | - | - | - | - |
| 05.02.2026 | 19:08:24.177 | 337,660 G | - | - | - | - |
| 05.02.2026 | 16:05:08.101 | 329,030 G | - | - | - | - |
| 05.02.2026 | 11:55:10.588 | 336,140 G | - | - | - | - |
| 04.02.2026 | 20:51:46.765 | 331,300 G | - | - | - | - |
| 04.02.2026 | 20:51:46.765 | 331,300 G | - | - | - | - |
| 04.02.2026 | 19:56:11.058 | 331,060 G | - | - | - | - |
| 04.02.2026 | 17:57:14.289 | 329,880 G | - | - | - | - |
| 04.02.2026 | 16:02:57.114 | 333,260 G | - | - | - | - |
| 04.02.2026 | 15:24:34.983 | 334,820 G | - | - | - | - |
| 04.02.2026 | 12:01:23.350 | 349,870 G | - | - | - | - |
| 03.02.2026 | 20:29:01.311 | 363,860 G | - | - | - | - |
| 03.02.2026 | 20:29:01.311 | 363,860 G | - | - | - | - |
| 03.02.2026 | 19:28:48.958 | 364,030 G | - | - | - | - |
| 03.02.2026 | 16:40:02.917 | 366,770 G | - | - | - | - |
| 03.02.2026 | 16:22:35.943 | 367,350 G | - | - | - | - |
| 03.02.2026 | 12:56:47.544 | 366,900 G | - | - | - | - |
| 02.02.2026 | 20:23:00.446 | 363,480 G | - | - | - | - |
| 02.02.2026 | 20:23:00.446 | 363,480 G | - | - | - | - |
| 02.02.2026 | 19:25:03.350 | 363,490 G | - | - | - | - |
| 02.02.2026 | 17:06:02.058 | 362,710 G | - | - | - | - |
| 02.02.2026 | 14:42:54.398 | 358,650 G | - | - | - | - |
| 30.01.2026 | 20:46:50.192 | 357,420 G | - | - | - | - |
| 30.01.2026 | 20:46:50.192 | 357,420 G | - | - | - | - |
| 30.01.2026 | 19:15:59.707 | 356,900 G | - | - | - | - |
| 30.01.2026 | 15:37:55.390 | 357,750 G | - | - | - | - |
| 30.01.2026 | 11:54:24.355 | 356,630 G | - | - | - | - |
| 29.01.2026 | 20:29:50.712 | 359,170 G | - | - | - | - |
| 29.01.2026 | 20:29:50.712 | 359,170 G | - | - | - | - |
| 29.01.2026 | 19:29:58.481 | 358,730 G | - | - | - | - |
| 28.01.2026 | 20:06:41.543 | 352,470 G | - | - | - | - |
| 28.01.2026 | 20:06:41.543 | 352,470 G | - | - | - | - |
| 28.01.2026 | 18:48:55.917 | 352,310 G | - | - | - | - |
| 28.01.2026 | 16:18:34.110 | 351,670 G | - | - | - | - |
| 28.01.2026 | 12:51:12.912 | 356,700 G | - | - | - | - |
| 27.01.2026 | 20:18:46.333 | 355,590 G | - | - | - | - |
| 27.01.2026 | 20:18:46.333 | 355,590 G | - | - | - | - |
| 27.01.2026 | 19:09:41.445 | 355,180 G | - | - | - | - |
| 27.01.2026 | 16:28:54.266 | 355,680 G | - | - | - | - |
| 27.01.2026 | 16:26:54.191 | 355,910 G | - | - | - | - |
| 27.01.2026 | 12:45:37.123 | 357,040 G | - | - | - | - |
| 26.01.2026 | 20:10:12.614 | 356,730 G | - | - | - | - |
| 26.01.2026 | 20:10:12.614 | 356,730 G | - | - | - | - |
| 26.01.2026 | 18:55:27.977 | 356,960 G | - | - | - | - |
| 26.01.2026 | 16:55:36.521 | 355,980 G | - | - | - | - |
| 26.01.2026 | 14:29:32.109 | 354,690 G | - | - | - | - |
| 23.01.2026 | 20:26:18.167 | 356,670 G | - | - | - | - |
| 23.01.2026 | 20:26:18.167 | 356,670 G | - | - | - | - |
| 23.01.2026 | 19:23:34.760 | 356,200 G | - | - | - | - |
| 23.01.2026 | 18:04:12.621 | 355,980 G | - | - | - | - |
| 23.01.2026 | 15:34:39.900 | 354,830 G | - | - | - | - |
| 23.01.2026 | 11:29:01.052 | 355,800 G | - | - | - | - |
| 22.01.2026 | 20:13:20.230 | 359,160 G | - | - | - | - |
| 22.01.2026 | 20:13:20.230 | 359,160 G | - | - | - | - |
| 22.01.2026 | 18:59:08.363 | 359,000 G | - | - | - | - |