Siemens AG/CapBonus/380/Call/UniCredit
WKN UN3DUC
ISIN DE000UN3DUC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.02.2026 | 21:27:39.494 | 314,670 G | - | - | - | - |
| 18.02.2026 | 21:27:39.494 | 314,670 G | - | - | - | - |
| 18.02.2026 | 19:57:30.208 | 318,740 G | - | - | - | - |
| 18.02.2026 | 16:52:03.525 | 320,860 G | - | - | - | - |
| 18.02.2026 | 16:42:45.219 | 316,420 G | - | - | - | - |
| 18.02.2026 | 12:54:07.986 | 322,690 G | - | - | - | - |
| 17.02.2026 | 20:39:08.926 | 276,920 G | - | - | - | - |
| 17.02.2026 | 20:39:08.926 | 276,920 G | - | - | - | - |
| 17.02.2026 | 19:33:31.840 | 276,330 G | - | - | - | - |
| 17.02.2026 | 17:10:01.992 | 275,120 G | - | - | - | - |
| 17.02.2026 | 16:21:48.790 | 270,210 G | - | - | - | - |
| 17.02.2026 | 12:38:43.293 | 265,200 G | - | - | - | - |
| 16.02.2026 | 20:20:51.119 | 271,390 G | - | - | - | - |
| 16.02.2026 | 20:20:51.119 | 271,390 G | - | - | - | - |
| 16.02.2026 | 19:08:17.719 | 271,750 G | - | - | - | - |
| 16.02.2026 | 16:53:23.986 | 269,880 G | - | - | - | - |
| 16.02.2026 | 12:01:38.106 | 311,360 G | - | - | - | - |
| 13.02.2026 | 20:54:02.760 | 339,860 G | - | - | - | - |
| 13.02.2026 | 20:54:02.760 | 339,860 G | - | - | - | - |
| 13.02.2026 | 19:49:21.568 | 339,870 G | - | - | - | - |
| 13.02.2026 | 17:17:26.797 | 333,440 G | - | - | - | - |
| 13.02.2026 | 17:03:52.966 | 331,870 G | - | - | - | - |
| 13.02.2026 | 16:36:39.879 | 329,540 G | - | - | - | - |
| 13.02.2026 | 13:55:59.675 | 329,720 G | - | - | - | - |
| 12.02.2026 | 21:15:38.518 | 348,410 G | - | - | - | - |
| 12.02.2026 | 21:15:38.518 | 348,410 G | - | - | - | - |
| 12.02.2026 | 20:24:20.302 | 348,760 G | - | - | - | - |
| 12.02.2026 | 19:46:02.367 | 347,060 G | - | - | - | - |
| 12.02.2026 | 16:58:06.435 | 351,260 G | - | - | - | - |
| 12.02.2026 | 12:49:24.115 | 363,850 G | - | - | - | - |
| 11.02.2026 | 20:37:14.293 | 326,930 G | - | - | - | - |
| 11.02.2026 | 20:37:14.293 | 326,930 G | - | - | - | - |
| 11.02.2026 | 19:24:08.138 | 325,560 G | - | - | - | - |
| 11.02.2026 | 17:03:23.051 | 325,510 G | - | - | - | - |
| 11.02.2026 | 15:57:25.234 | 331,110 G | - | - | - | - |
| 11.02.2026 | 12:53:55.542 | 332,460 G | - | - | - | - |
| 10.02.2026 | 21:03:15.380 | 332,750 G | - | - | - | - |
| 10.02.2026 | 21:03:15.380 | 332,750 G | - | - | - | - |
| 10.02.2026 | 19:58:09.384 | 331,970 G | - | - | - | - |
| 10.02.2026 | 17:46:00.027 | 333,050 G | - | - | - | - |
| 10.02.2026 | 17:07:07.832 | 330,940 G | - | - | - | - |
| 10.02.2026 | 14:54:00.887 | 330,770 G | - | - | - | - |
| 09.02.2026 | 20:24:11.965 | 328,090 G | - | - | - | - |
| 09.02.2026 | 20:24:11.965 | 328,090 G | - | - | - | - |
| 09.02.2026 | 20:20:19.904 | 328,090 G | - | - | - | - |
| 09.02.2026 | 18:23:33.995 | 326,080 G | - | - | - | - |
| 09.02.2026 | 18:04:29.690 | 326,220 G | - | - | - | - |
| 09.02.2026 | 17:13:34.465 | 327,560 G | - | - | - | - |
| 09.02.2026 | 15:13:59.197 | 319,660 G | - | - | - | - |
| 09.02.2026 | 14:50:19.420 | 320,560 G | - | - | - | - |
| 06.02.2026 | 20:29:55.694 | 312,680 G | - | - | - | - |
| 06.02.2026 | 20:29:55.694 | 312,680 G | - | - | - | - |
| 06.02.2026 | 19:27:10.181 | 311,010 G | - | - | - | - |
| 06.02.2026 | 16:56:11.187 | 310,770 G | - | - | - | - |
| 06.02.2026 | 16:35:42.919 | 309,340 G | - | - | - | - |
| 05.02.2026 | 20:25:31.879 | 292,470 G | - | - | - | - |
| 05.02.2026 | 20:25:31.879 | 292,470 G | - | - | - | - |
| 05.02.2026 | 19:19:22.514 | 290,250 G | - | - | - | - |
| 05.02.2026 | 16:39:32.081 | 282,360 G | - | - | - | - |
| 05.02.2026 | 11:55:08.487 | 288,670 G | - | - | - | - |
| 04.02.2026 | 20:51:42.694 | 281,130 G | - | - | - | - |
| 04.02.2026 | 20:51:42.694 | 281,130 G | - | - | - | - |
| 04.02.2026 | 19:56:09.006 | 280,880 G | - | - | - | - |
| 04.02.2026 | 17:57:13.114 | 278,930 G | - | - | - | - |
| 04.02.2026 | 16:02:53.801 | 283,870 G | - | - | - | - |
| 04.02.2026 | 15:24:33.930 | 284,920 G | - | - | - | - |
| 04.02.2026 | 12:01:21.262 | 312,490 G | - | - | - | - |
| 03.02.2026 | 20:29:01.311 | 338,610 G | - | - | - | - |
| 03.02.2026 | 20:29:01.311 | 338,610 G | - | - | - | - |
| 03.02.2026 | 19:28:48.872 | 338,870 G | - | - | - | - |
| 03.02.2026 | 16:22:38.955 | 344,490 G | - | - | - | - |
| 03.02.2026 | 12:56:47.587 | 344,010 G | - | - | - | - |
| 02.02.2026 | 20:22:59.432 | 338,060 G | - | - | - | - |
| 02.02.2026 | 20:22:59.432 | 338,060 G | - | - | - | - |
| 02.02.2026 | 19:25:00.957 | 337,710 G | - | - | - | - |
| 02.02.2026 | 17:06:01.009 | 336,430 G | - | - | - | - |
| 02.02.2026 | 14:42:51.622 | 329,840 G | - | - | - | - |
| 30.01.2026 | 20:46:45.374 | 327,860 G | - | - | - | - |
| 30.01.2026 | 20:46:45.374 | 327,860 G | - | - | - | - |
| 30.01.2026 | 19:15:59.502 | 327,140 G | - | - | - | - |
| 30.01.2026 | 15:37:54.178 | 327,530 G | - | - | - | - |
| 30.01.2026 | 11:54:22.349 | 325,550 G | - | - | - | - |
| 29.01.2026 | 20:29:50.620 | 329,450 G | - | - | - | - |
| 29.01.2026 | 20:29:50.620 | 329,450 G | - | - | - | - |
| 29.01.2026 | 19:29:58.481 | 328,760 G | - | - | - | - |
| 29.01.2026 | 16:36:34.184 | 324,210 G | - | - | - | - |
| 28.01.2026 | 20:06:41.824 | 314,890 G | - | - | - | - |
| 28.01.2026 | 20:06:41.824 | 314,890 G | - | - | - | - |
| 28.01.2026 | 18:48:59.657 | 314,440 G | - | - | - | - |
| 28.01.2026 | 12:51:12.998 | 322,740 G | - | - | - | - |
| 27.01.2026 | 20:18:46.333 | 322,990 G | - | - | - | - |
| 27.01.2026 | 20:18:46.333 | 322,990 G | - | - | - | - |
| 27.01.2026 | 19:09:41.245 | 321,720 G | - | - | - | - |
| 27.01.2026 | 16:28:54.266 | 322,620 G | - | - | - | - |
| 27.01.2026 | 16:26:53.551 | 323,270 G | - | - | - | - |
| 27.01.2026 | 12:45:37.209 | 325,510 G | - | - | - | - |
| 26.01.2026 | 20:10:11.581 | 325,010 G | - | - | - | - |
| 26.01.2026 | 20:10:11.581 | 325,010 G | - | - | - | - |
| 26.01.2026 | 18:55:27.633 | 325,170 G | - | - | - | - |
| 26.01.2026 | 16:55:35.559 | 323,620 G | - | - | - | - |