Siemens AG/CapBonus/420/Call/UniCredit
WKN UN3DUB
ISIN DE000UN3DUB2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.02.2026 | 21:27:42.139 | 337,020 G | - | - | - | - |
| 18.02.2026 | 21:27:42.139 | 337,020 G | - | - | - | - |
| 18.02.2026 | 19:57:31.310 | 342,170 G | - | - | - | - |
| 18.02.2026 | 16:52:04.434 | 344,860 G | - | - | - | - |
| 18.02.2026 | 16:42:44.434 | 339,250 G | - | - | - | - |
| 18.02.2026 | 12:54:07.986 | 347,190 G | - | - | - | - |
| 17.02.2026 | 20:39:06.219 | 289,230 G | - | - | - | - |
| 17.02.2026 | 20:39:06.219 | 289,230 G | - | - | - | - |
| 17.02.2026 | 19:33:26.643 | 288,580 G | - | - | - | - |
| 17.02.2026 | 17:09:59.738 | 287,070 G | - | - | - | - |
| 17.02.2026 | 16:21:45.448 | 280,870 G | - | - | - | - |
| 17.02.2026 | 12:38:39.859 | 274,540 G | - | - | - | - |
| 16.02.2026 | 20:20:49.510 | 282,340 G | - | - | - | - |
| 16.02.2026 | 20:20:49.510 | 282,340 G | - | - | - | - |
| 16.02.2026 | 19:08:16.312 | 282,660 G | - | - | - | - |
| 16.02.2026 | 16:53:22.635 | 280,770 G | - | - | - | - |
| 16.02.2026 | 12:01:36.580 | 332,860 G | - | - | - | - |
| 13.02.2026 | 20:54:02.760 | 368,900 G | - | - | - | - |
| 13.02.2026 | 20:54:02.760 | 368,900 G | - | - | - | - |
| 13.02.2026 | 19:49:20.986 | 368,660 G | - | - | - | - |
| 13.02.2026 | 17:17:26.797 | 360,760 G | - | - | - | - |
| 13.02.2026 | 17:03:54.615 | 359,560 G | - | - | - | - |
| 13.02.2026 | 16:36:39.879 | 356,000 G | - | - | - | - |
| 13.02.2026 | 13:55:59.675 | 356,250 G | - | - | - | - |
| 12.02.2026 | 21:15:39.614 | 379,520 G | - | - | - | - |
| 12.02.2026 | 21:15:39.614 | 379,520 G | - | - | - | - |
| 12.02.2026 | 20:24:20.302 | 380,100 G | - | - | - | - |
| 12.02.2026 | 19:46:02.367 | 377,860 G | - | - | - | - |
| 12.02.2026 | 16:58:06.435 | 383,050 G | - | - | - | - |
| 12.02.2026 | 12:49:24.115 | 399,330 G | - | - | - | - |
| 11.02.2026 | 20:36:59.478 | 351,760 G | - | - | - | - |
| 11.02.2026 | 20:36:59.478 | 351,760 G | - | - | - | - |
| 11.02.2026 | 19:24:01.867 | 350,180 G | - | - | - | - |
| 11.02.2026 | 17:03:14.783 | 350,300 G | - | - | - | - |
| 11.02.2026 | 15:57:16.945 | 357,210 G | - | - | - | - |
| 11.02.2026 | 12:53:53.948 | 359,340 G | - | - | - | - |
| 10.02.2026 | 21:03:18.109 | 359,190 G | - | - | - | - |
| 10.02.2026 | 21:03:18.109 | 359,190 G | - | - | - | - |
| 10.02.2026 | 19:58:09.599 | 358,330 G | - | - | - | - |
| 10.02.2026 | 17:45:59.345 | 359,860 G | - | - | - | - |
| 10.02.2026 | 17:07:07.881 | 357,250 G | - | - | - | - |
| 10.02.2026 | 14:54:00.887 | 357,040 G | - | - | - | - |
| 09.02.2026 | 20:24:12.058 | 353,240 G | - | - | - | - |
| 09.02.2026 | 20:24:12.058 | 353,240 G | - | - | - | - |
| 09.02.2026 | 20:20:19.996 | 353,240 G | - | - | - | - |
| 09.02.2026 | 18:23:33.989 | 351,040 G | - | - | - | - |
| 09.02.2026 | 18:04:37.549 | 351,220 G | - | - | - | - |
| 09.02.2026 | 17:13:36.431 | 352,770 G | - | - | - | - |
| 09.02.2026 | 15:13:59.197 | 343,190 G | - | - | - | - |
| 06.02.2026 | 20:29:55.694 | 332,680 G | - | - | - | - |
| 06.02.2026 | 20:29:55.694 | 332,680 G | - | - | - | - |
| 06.02.2026 | 19:27:10.096 | 331,200 G | - | - | - | - |
| 06.02.2026 | 16:56:11.225 | 331,170 G | - | - | - | - |
| 06.02.2026 | 16:35:44.373 | 329,520 G | - | - | - | - |
| 05.02.2026 | 20:25:31.879 | 309,270 G | - | - | - | - |
| 05.02.2026 | 20:25:31.879 | 309,270 G | - | - | - | - |
| 05.02.2026 | 19:19:22.514 | 306,420 G | - | - | - | - |
| 05.02.2026 | 16:39:30.108 | 296,540 G | - | - | - | - |
| 05.02.2026 | 11:55:06.686 | 304,470 G | - | - | - | - |
| 04.02.2026 | 20:51:42.694 | 294,930 G | - | - | - | - |
| 04.02.2026 | 20:51:42.694 | 294,930 G | - | - | - | - |
| 04.02.2026 | 19:56:09.006 | 294,550 G | - | - | - | - |
| 04.02.2026 | 17:57:13.114 | 292,010 G | - | - | - | - |
| 04.02.2026 | 16:02:53.801 | 298,380 G | - | - | - | - |
| 04.02.2026 | 15:24:33.930 | 300,080 G | - | - | - | - |
| 04.02.2026 | 12:01:21.262 | 334,370 G | - | - | - | - |
| 03.02.2026 | 20:29:01.144 | 366,850 G | - | - | - | - |
| 03.02.2026 | 20:29:01.144 | 366,850 G | - | - | - | - |
| 03.02.2026 | 19:28:46.927 | 367,210 G | - | - | - | - |
| 03.02.2026 | 16:39:54.341 | 373,650 G | - | - | - | - |
| 03.02.2026 | 16:22:34.173 | 374,550 G | - | - | - | - |
| 03.02.2026 | 12:56:46.534 | 374,000 G | - | - | - | - |
| 02.02.2026 | 20:22:59.524 | 366,090 G | - | - | - | - |
| 02.02.2026 | 20:22:59.524 | 366,090 G | - | - | - | - |
| 02.02.2026 | 19:25:00.784 | 365,690 G | - | - | - | - |
| 02.02.2026 | 17:06:02.013 | 364,100 G | - | - | - | - |
| 02.02.2026 | 14:42:51.567 | 355,920 G | - | - | - | - |
| 30.01.2026 | 20:46:45.374 | 349,360 G | - | - | - | - |
| 30.01.2026 | 20:46:45.374 | 349,360 G | - | - | - | - |
| 30.01.2026 | 19:15:59.502 | 349,150 G | - | - | - | - |
| 30.01.2026 | 15:37:54.178 | 351,350 G | - | - | - | - |
| 30.01.2026 | 11:54:22.349 | 350,390 G | - | - | - | - |
| 29.01.2026 | 20:29:50.620 | 355,230 G | - | - | - | - |
| 29.01.2026 | 20:29:50.620 | 355,230 G | - | - | - | - |
| 29.01.2026 | 19:29:58.481 | 354,450 G | - | - | - | - |
| 29.01.2026 | 16:36:34.184 | 348,900 G | - | - | - | - |
| 28.01.2026 | 20:01:42.710 | 337,340 G | - | - | - | - |
| 28.01.2026 | 20:01:42.710 | 337,340 G | - | - | - | - |
| 28.01.2026 | 20:01:23.678 | 337,510 G | - | - | - | - |
| 28.01.2026 | 12:51:12.998 | 347,490 G | - | - | - | - |
| 27.01.2026 | 20:18:46.290 | 347,490 G | - | - | - | - |
| 27.01.2026 | 20:18:46.290 | 347,490 G | - | - | - | - |
| 27.01.2026 | 19:09:41.490 | 346,060 G | - | - | - | - |
| 27.01.2026 | 16:28:54.493 | 347,180 G | - | - | - | - |
| 27.01.2026 | 16:26:53.551 | 348,020 G | - | - | - | - |
| 27.01.2026 | 12:45:37.209 | 350,690 G | - | - | - | - |
| 26.01.2026 | 20:10:07.943 | 350,340 G | - | - | - | - |
| 26.01.2026 | 20:10:07.943 | 350,340 G | - | - | - | - |
| 26.01.2026 | 18:55:25.298 | 350,500 G | - | - | - | - |
| 26.01.2026 | 16:55:33.449 | 348,450 G | - | - | - | - |