Infineon Technologies AG/CapBonus/75/Call/UniCredit
WKN UN3DSH
ISIN DE000UN3DSH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:13:15.352 | 55,370 G | - | - | - | - |
| 22.01.2026 | 18:59:06.920 | 55,380 G | - | - | - | - |
| 22.01.2026 | 16:59:40.810 | 55,390 G | - | - | - | - |
| 22.01.2026 | 16:52:35.302 | 55,150 G | - | - | - | - |
| 22.01.2026 | 14:47:26.687 | 56,440 G | - | - | - | - |
| 21.01.2026 | 20:09:32.627 | 47,870 G | - | - | - | - |
| 21.01.2026 | 20:09:32.627 | 47,870 G | - | - | - | - |
| 21.01.2026 | 18:51:29.161 | 47,520 G | - | - | - | - |
| 21.01.2026 | 16:15:03.650 | 47,940 G | - | - | - | - |
| 21.01.2026 | 15:38:45.601 | 46,770 G | - | - | - | - |
| 21.01.2026 | 12:33:21.623 | 45,060 G | - | - | - | - |
| 20.01.2026 | 21:06:51.628 | 44,810 G | - | - | - | - |
| 20.01.2026 | 21:06:51.628 | 44,810 G | - | - | - | - |
| 20.01.2026 | 20:51:27.683 | 44,820 G | - | - | - | - |
| 20.01.2026 | 19:51:27.108 | 44,740 G | - | - | - | - |
| 20.01.2026 | 19:29:18.881 | 45,800 G | - | - | - | - |
| 20.01.2026 | 18:50:35.333 | 46,370 G | - | - | - | - |
| 20.01.2026 | 18:19:55.813 | 46,520 G | - | - | - | - |
| 20.01.2026 | 18:02:06.799 | 46,550 G | - | - | - | - |
| 20.01.2026 | 17:13:47.907 | 47,040 G | - | - | - | - |
| 20.01.2026 | 16:36:41.280 | 46,610 G | - | - | - | - |
| 20.01.2026 | 15:45:29.254 | 44,890 G | - | - | - | - |
| 20.01.2026 | 14:46:48.771 | 43,340 G | - | - | - | - |
| 20.01.2026 | 14:04:42.377 | 45,140 G | - | - | - | - |
| 20.01.2026 | 13:05:08.436 | 44,350 G | - | - | - | - |
| 20.01.2026 | 12:04:51.205 | 44,080 G | - | - | - | - |
| 20.01.2026 | 11:09:23.582 | 43,800 G | - | - | - | - |
| 20.01.2026 | 10:02:14.319 | 44,550 G | - | - | - | - |
| 20.01.2026 | 09:33:18.717 | 44,830 G | - | - | - | - |
| 20.01.2026 | 09:06:44.839 | 44,510 G | - | - | - | - |