Qiagen N.V./OS/Call [45]/UniCredit
WKN UN3DQA
ISIN DE000UN3DQA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.05.2026 | 08:44:04.880 | 0,130 G | - | - | - | - |
| 30.04.2026 | 08:38:31.642 | 0,030 G | - | - | - | - |
| 30.04.2026 | 08:38:31.642 | 0,030 G | - | - | - | - |
| 29.04.2026 | 21:22:20.299 | 0,150 G | - | - | - | - |
| 29.04.2026 | 21:22:20.299 | 0,150 G | - | - | - | - |
| 29.04.2026 | 20:16:38.914 | 0,140 G | - | - | - | - |
| 29.04.2026 | 08:47:27.642 | 0,100 G | - | - | - | - |
| 28.04.2026 | 21:03:09.484 | 0,170 G | - | - | - | - |
| 28.04.2026 | 21:03:09.484 | 0,170 G | - | - | - | - |
| 28.04.2026 | 19:38:54.512 | 0,380 G | - | - | - | - |
| 28.04.2026 | 17:37:54.180 | 0,420 G | - | - | - | - |
| 28.04.2026 | 14:51:03.529 | 0,710 G | - | - | - | - |
| 28.04.2026 | 08:44:07.465 | 0,580 G | - | - | - | - |
| 27.04.2026 | 20:07:18.833 | 0,840 G | - | - | - | - |
| 27.04.2026 | 20:07:18.833 | 0,840 G | - | - | - | - |
| 27.04.2026 | 20:06:31.746 | 0,840 G | - | - | - | - |
| 27.04.2026 | 17:59:08.399 | 1,010 G | - | - | - | - |
| 27.04.2026 | 14:45:50.367 | 1,030 G | - | - | - | - |
| 27.04.2026 | 08:51:21.818 | 0,830 G | - | - | - | - |
| 24.04.2026 | 20:34:08.711 | 0,900 G | - | - | - | - |
| 24.04.2026 | 20:34:08.711 | 0,900 G | - | - | - | - |
| 24.04.2026 | 19:22:08.570 | 1,030 G | - | - | - | - |
| 24.04.2026 | 17:18:59.572 | 1,050 G | - | - | - | - |
| 24.04.2026 | 14:43:17.563 | 1,010 G | - | - | - | - |
| 24.04.2026 | 08:43:21.445 | 0,850 G | - | - | - | - |
| 23.04.2026 | 20:14:38.421 | 0,840 G | - | - | - | - |
| 23.04.2026 | 20:14:38.421 | 0,840 G | - | - | - | - |
| 23.04.2026 | 18:39:23.830 | 0,990 G | - | - | - | - |
| 23.04.2026 | 14:43:26.646 | 1,120 G | - | - | - | - |
| 23.04.2026 | 08:42:42.743 | 1,160 G | - | - | - | - |
| 22.04.2026 | 20:18:08.633 | 1,260 G | - | - | - | - |
| 22.04.2026 | 20:18:08.633 | 1,260 G | - | - | - | - |
| 22.04.2026 | 20:17:48.812 | 1,260 G | - | - | - | - |
| 22.04.2026 | 17:48:08.273 | 1,380 G | - | - | - | - |
| 22.04.2026 | 14:45:58.445 | 1,390 G | - | - | - | - |
| 22.04.2026 | 08:43:59.144 | 1,280 G | - | - | - | - |
| 21.04.2026 | 20:21:30.267 | 1,300 G | - | - | - | - |
| 21.04.2026 | 20:21:30.267 | 1,300 G | - | - | - | - |
| 21.04.2026 | 19:15:12.568 | 1,470 G | - | - | - | - |
| 21.04.2026 | 17:14:15.183 | 1,550 G | - | - | - | - |
| 21.04.2026 | 14:43:51.659 | 1,610 G | - | - | - | - |
| 21.04.2026 | 08:50:42.495 | 1,490 G | - | - | - | - |
| 20.04.2026 | 20:24:55.350 | 1,550 G | - | - | - | - |
| 20.04.2026 | 20:24:55.350 | 1,550 G | - | - | - | - |
| 20.04.2026 | 19:08:36.996 | 1,660 G | - | - | - | - |
| 20.04.2026 | 16:59:36.537 | 1,730 G | - | - | - | - |
| 20.04.2026 | 14:42:11.526 | 1,690 G | - | - | - | - |
| 20.04.2026 | 08:38:19.243 | 1,500 G | - | - | - | - |
| 17.04.2026 | 20:19:38.561 | 1,610 G | - | - | - | - |
| 17.04.2026 | 20:19:38.561 | 1,610 G | - | - | - | - |
| 17.04.2026 | 20:14:11.218 | 1,610 G | - | - | - | - |
| 17.04.2026 | 17:50:40.838 | 1,830 G | - | - | - | - |
| 17.04.2026 | 14:46:16.845 | 1,830 G | - | - | - | - |
| 17.04.2026 | 08:52:28.342 | 1,540 G | - | - | - | - |
| 16.04.2026 | 20:19:43.959 | 1,590 G | - | - | - | - |
| 16.04.2026 | 20:19:43.959 | 1,590 G | - | - | - | - |
| 16.04.2026 | 20:17:09.713 | 1,590 G | - | - | - | - |
| 16.04.2026 | 18:10:07.291 | 1,760 G | - | - | - | - |
| 16.04.2026 | 14:44:10.089 | 1,810 G | - | - | - | - |
| 16.04.2026 | 08:52:05.723 | 1,700 G | - | - | - | - |
| 15.04.2026 | 20:14:34.263 | 1,750 G | - | - | - | - |
| 15.04.2026 | 20:14:34.263 | 1,750 G | - | - | - | - |
| 15.04.2026 | 20:11:07.698 | 1,750 G | - | - | - | - |
| 15.04.2026 | 17:58:52.453 | 1,980 G | - | - | - | - |
| 15.04.2026 | 14:59:38.791 | 2,040 G | - | - | - | - |
| 15.04.2026 | 08:52:58.790 | 1,770 G | - | - | - | - |
| 14.04.2026 | 20:10:35.820 | 1,920 G | - | - | - | - |
| 14.04.2026 | 20:10:35.820 | 1,920 G | - | - | - | - |
| 14.04.2026 | 20:08:18.692 | 1,920 G | - | - | - | - |
| 14.04.2026 | 18:03:28.677 | 2,110 G | - | - | - | - |
| 14.04.2026 | 14:45:43.490 | 2,100 G | - | - | - | - |
| 14.04.2026 | 08:50:59.705 | 1,890 G | - | - | - | - |
| 13.04.2026 | 21:11:31.672 | 1,970 G | - | - | - | - |
| 13.04.2026 | 21:11:31.672 | 1,970 G | - | - | - | - |
| 13.04.2026 | 19:54:18.268 | 2,080 G | - | - | - | - |
| 13.04.2026 | 17:26:40.385 | 2,100 G | - | - | - | - |
| 13.04.2026 | 14:42:03.102 | 1,970 G | - | - | - | - |
| 13.04.2026 | 08:41:45.086 | 1,570 G | - | - | - | - |
| 10.04.2026 | 20:24:09.736 | 1,750 G | - | - | - | - |
| 10.04.2026 | 20:24:09.736 | 1,750 G | - | - | - | - |
| 10.04.2026 | 18:03:46.939 | 1,940 G | - | - | - | - |
| 10.04.2026 | 14:43:26.393 | 2,030 G | - | - | - | - |
| 10.04.2026 | 08:46:04.204 | 1,760 G | - | - | - | - |
| 09.04.2026 | 21:01:18.486 | 1,850 G | - | - | - | - |
| 09.04.2026 | 21:01:18.486 | 1,850 G | - | - | - | - |
| 09.04.2026 | 19:55:32.208 | 1,990 G | - | - | - | - |
| 09.04.2026 | 17:44:21.049 | 1,970 G | - | - | - | - |
| 09.04.2026 | 14:43:42.334 | 2,020 G | - | - | - | - |
| 09.04.2026 | 08:48:59.685 | 1,800 G | - | - | - | - |
| 08.04.2026 | 20:30:57.442 | 1,940 G | - | - | - | - |
| 08.04.2026 | 20:30:57.442 | 1,940 G | - | - | - | - |
| 08.04.2026 | 18:53:50.416 | 2,070 G | - | - | - | - |
| 08.04.2026 | 15:18:54.389 | 2,080 G | - | - | - | - |
| 08.04.2026 | 09:36:21.836 | 2,510 G | - | - | - | - |
| 07.04.2026 | 21:26:19.799 | 2,010 G | - | - | - | - |
| 07.04.2026 | 21:26:19.799 | 2,010 G | - | - | - | - |
| 07.04.2026 | 19:59:34.015 | 2,130 G | - | - | - | - |
| 07.04.2026 | 17:50:28.872 | 2,080 G | - | - | - | - |
| 07.04.2026 | 14:46:29.433 | 2,280 G | - | - | - | - |
| 07.04.2026 | 08:44:40.624 | 2,190 G | - | - | - | - |