Rheinmetall AG/Discount/1950/Call/UniCredit
WKN UN3CN4
ISIN DE000UN3CN46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 21:31:02.572 | 1.459,700 G | - | - | 62,000 | 90.528,060 |
| 24.02.2026 | 21:31:02.572 | 1.459,700 G | - | - | 62,000 | 90.528,060 |
| 24.02.2026 | 21:31:02.572 | 1.459,700 G | - | - | 62,000 | 90.528,060 |
| 24.02.2026 | 21:31:02.572 | 1.459,700 G | - | - | 62,000 | 90.528,060 |
| 24.02.2026 | 13:10:08.531 | 1.460,130 BZ | 62 | 90.528,060 | 62,000 | 90.528,060 |
| 24.02.2026 | 13:10:08.531 | 1.460,130 BZ | 62 | 90.528,060 | 62,000 | 90.528,060 |
| 23.02.2026 | 21:20:14.206 | 1.447,300 G | - | - | - | - |
| 23.02.2026 | 21:20:14.206 | 1.447,300 G | - | - | - | - |
| 23.02.2026 | 19:27:43.885 | 1.446,900 G | - | - | - | - |
| 23.02.2026 | 15:41:06.022 | 1.447,850 G | - | - | - | - |
| 23.02.2026 | 10:51:49.264 | 1.448,380 G | - | - | - | - |
| 20.02.2026 | 20:50:14.599 | 1.470,640 G | - | - | - | - |
| 20.02.2026 | 20:50:14.599 | 1.470,640 G | - | - | - | - |
| 20.02.2026 | 20:11:10.383 | 1.471,580 G | - | - | - | - |
| 20.02.2026 | 19:09:27.852 | 1.471,640 G | - | - | - | - |
| 20.02.2026 | 17:14:51.856 | 1.475,590 G | - | - | - | - |
| 20.02.2026 | 14:11:25.863 | 1.469,880 G | - | - | - | - |
| 19.02.2026 | 20:49:52.349 | 1.465,310 G | - | - | - | - |
| 19.02.2026 | 20:49:52.349 | 1.465,310 G | - | - | - | - |
| 19.02.2026 | 19:40:36.928 | 1.463,310 G | - | - | - | - |
| 19.02.2026 | 17:11:31.247 | 1.467,170 G | - | - | - | - |
| 19.02.2026 | 13:59:05.841 | 1.456,300 G | - | - | - | - |
| 18.02.2026 | 10:56:30.967 | 1.412,660 G | - | - | - | - |
| 18.02.2026 | 10:56:30.967 | 1.412,660 G | - | - | - | - |
| 17.02.2026 | 20:20:02.584 | 1.397,200 G | - | - | - | - |
| 17.02.2026 | 20:20:02.584 | 1.397,200 G | - | - | - | - |
| 17.02.2026 | 18:49:06.438 | 1.395,040 G | - | - | - | - |
| 17.02.2026 | 15:38:41.575 | 1.387,030 G | - | - | - | - |
| 17.02.2026 | 10:53:19.157 | 1.384,320 G | - | - | - | - |
| 16.02.2026 | 20:34:39.624 | 1.408,320 G | - | - | - | - |
| 16.02.2026 | 20:34:39.624 | 1.408,320 G | - | - | - | - |
| 16.02.2026 | 19:48:51.726 | 1.407,780 G | - | - | - | - |
| 16.02.2026 | 18:19:18.165 | 1.407,310 G | - | - | - | - |
| 16.02.2026 | 15:19:45.088 | 1.409,300 G | - | - | - | - |
| 16.02.2026 | 10:45:18.130 | 1.406,430 G | - | - | - | - |
| 13.02.2026 | 20:25:15.072 | 1.406,220 G | - | - | - | - |
| 13.02.2026 | 20:25:15.072 | 1.406,220 G | - | - | - | - |
| 13.02.2026 | 19:00:49.114 | 1.404,450 G | - | - | - | - |
| 13.02.2026 | 10:37:25.876 | 1.406,140 G | - | - | - | - |
| 12.02.2026 | 20:57:14.680 | 1.387,660 G | - | - | - | - |
| 12.02.2026 | 20:57:14.680 | 1.387,660 G | - | - | - | - |
| 12.02.2026 | 19:25:38.785 | 1.387,220 G | - | - | - | - |
| 12.02.2026 | 16:13:42.086 | 1.394,750 G | - | - | - | - |
| 12.02.2026 | 10:57:34.293 | 1.394,390 G | - | - | - | - |
| 11.02.2026 | 21:22:14.537 | 1.392,480 G | - | - | - | - |
| 11.02.2026 | 19:59:51.993 | 1.388,580 G | - | - | - | - |
| 11.02.2026 | 18:08:09.151 | 1.389,640 G | - | - | - | - |
| 11.02.2026 | 15:15:39.062 | 1.394,240 G | - | - | - | - |
| 11.02.2026 | 10:52:38.449 | 1.392,880 G | - | - | - | - |
| 10.02.2026 | 20:29:36.918 | 1.411,150 G | - | - | - | - |
| 10.02.2026 | 20:29:36.918 | 1.411,150 G | - | - | - | - |
| 10.02.2026 | 19:15:10.927 | 1.411,590 G | - | - | - | - |
| 10.02.2026 | 15:55:35.799 | 1.412,300 G | - | - | - | - |
| 10.02.2026 | 10:56:09.394 | 1.419,130 G | - | - | - | - |
| 09.02.2026 | 20:37:19.885 | 1.424,960 G | - | - | - | - |
| 09.02.2026 | 20:37:19.885 | 1.424,960 G | - | - | - | - |
| 09.02.2026 | 19:20:36.531 | 1.423,070 G | - | - | - | - |
| 09.02.2026 | 15:58:01.785 | 1.422,400 G | - | - | - | - |
| 09.02.2026 | 10:30:17.612 | 1.415,880 G | - | - | - | - |
| 06.02.2026 | 20:13:56.633 | 1.394,050 G | - | - | - | - |
| 06.02.2026 | 20:13:56.633 | 1.394,050 G | - | - | - | - |
| 06.02.2026 | 18:39:53.293 | 1.396,470 G | - | - | - | - |
| 06.02.2026 | 12:20:25.361 | 1.415,480 G | - | - | - | - |
| 06.02.2026 | 10:38:57.770 | 1.406,880 G | - | - | - | - |
| 05.02.2026 | 20:26:55.137 | 1.387,660 G | - | - | - | - |
| 05.02.2026 | 20:26:55.137 | 1.387,660 G | - | - | - | - |
| 05.02.2026 | 19:24:20.792 | 1.381,680 G | - | - | - | - |
| 05.02.2026 | 16:57:52.436 | 1.374,670 G | - | - | - | - |
| 05.02.2026 | 16:37:55.806 | 1.373,280 G | - | - | - | - |
| 04.02.2026 | 15:28:08.422 | 1.465,230 G | - | - | - | - |
| 04.02.2026 | 15:28:08.422 | 1.465,230 G | - | - | - | - |
| 04.02.2026 | 10:24:14.583 | 1.468,160 G | - | - | - | - |
| 03.02.2026 | 20:16:09.258 | 1.474,360 G | - | - | - | - |
| 03.02.2026 | 20:16:09.258 | 1.474,360 G | - | - | - | - |
| 03.02.2026 | 18:55:37.581 | 1.473,480 G | - | - | - | - |
| 03.02.2026 | 15:23:37.641 | 1.472,270 G | - | - | - | - |
| 03.02.2026 | 10:39:08.743 | 1.476,900 G | - | - | - | - |
| 02.02.2026 | 20:06:11.411 | 1.456,830 G | - | - | - | - |
| 02.02.2026 | 20:06:11.411 | 1.456,830 G | - | - | - | - |
| 02.02.2026 | 20:01:28.083 | 1.456,830 G | - | - | - | - |
| 02.02.2026 | 18:31:39.374 | 1.458,980 G | - | - | - | - |
| 02.02.2026 | 15:23:26.307 | 1.470,650 G | - | - | - | - |
| 02.02.2026 | 10:21:49.151 | 1.469,500 G | - | - | - | - |
| 30.01.2026 | 20:40:08.523 | 1.482,600 G | - | - | - | - |
| 30.01.2026 | 20:40:08.523 | 1.482,600 G | - | - | - | - |
| 30.01.2026 | 18:59:39.111 | 1.483,400 G | - | - | - | - |
| 30.01.2026 | 15:22:51.123 | 1.482,880 G | - | - | - | - |
| 30.01.2026 | 10:30:54.618 | 1.484,350 G | - | - | - | - |
| 29.01.2026 | 20:23:43.077 | 1.487,800 G | - | - | - | - |
| 29.01.2026 | 20:23:43.077 | 1.487,800 G | - | - | - | - |
| 29.01.2026 | 19:16:00.793 | 1.483,700 G | - | - | - | - |
| 29.01.2026 | 15:27:48.879 | 1.496,430 G | - | - | - | - |
| 29.01.2026 | 10:22:53.020 | 1.504,140 G | - | - | - | - |
| 28.01.2026 | 20:31:57.831 | 1.510,550 G | - | - | - | - |
| 28.01.2026 | 20:31:57.831 | 1.510,550 G | - | - | - | - |
| 28.01.2026 | 19:33:47.662 | 1.510,680 G | - | - | - | - |
| 28.01.2026 | 17:58:20.764 | 1.508,550 G | - | - | - | - |
| 28.01.2026 | 15:28:26.717 | 1.507,850 G | - | - | - | - |
| 28.01.2026 | 10:29:32.761 | 1.509,330 G | - | - | - | - |
| 27.01.2026 | 20:05:11.478 | 1.510,030 G | - | - | - | - |