ASML Holding N.V./OS/Call [1250]/UniCredit
WKN UN3C26
ISIN DE000UN3C265
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:21:43.775 | 14,380 G | - | - | 44.000,000 | 639.760,000 |
| 04.03.2026 | 19:59:06.906 | 14,380 G | - | - | 44.000,000 | 639.760,000 |
| 04.03.2026 | 18:06:13.140 | 14,440 G | - | - | 44.000,000 | 639.760,000 |
| 04.03.2026 | 15:22:28.444 | 14,480 G | - | - | 44.000,000 | 639.760,000 |
| 04.03.2026 | 13:41:08.353 | 14,730 BZ | 22.000 | 324.060,000 | 44.000,000 | 639.760,000 |
| 04.03.2026 | 13:18:33.214 | 14,350 BZ | 22.000 | 315.700,000 | 22.000,000 | 315.700,000 |
| 04.03.2026 | 10:17:47.593 | 13,480 G | - | - | - | - |
| 03.03.2026 | 20:55:09.172 | 13,640 G | - | - | 150,000 | 1.864,500 |
| 03.03.2026 | 20:55:09.172 | 13,640 G | - | - | 150,000 | 1.864,500 |
| 03.03.2026 | 19:25:27.440 | 13,610 G | - | - | 150,000 | 1.864,500 |
| 03.03.2026 | 15:39:34.287 | 13,270 G | - | - | 150,000 | 1.864,500 |
| 03.03.2026 | 10:50:45.876 | 12,430 BZ | 150 | 1.864,500 | 150,000 | 1.864,500 |
| 03.03.2026 | 09:56:48.240 | 12,720 G | - | - | - | - |
| 02.03.2026 | 20:58:54.250 | 15,020 G | - | - | - | - |
| 02.03.2026 | 20:58:54.250 | 15,020 G | - | - | - | - |
| 02.03.2026 | 19:53:21.346 | 14,980 G | - | - | - | - |
| 02.03.2026 | 17:41:13.379 | 15,150 G | - | - | - | - |
| 02.03.2026 | 15:07:45.137 | 14,540 G | - | - | - | - |
| 02.03.2026 | 09:51:16.144 | 14,390 G | - | - | - | - |
| 27.02.2026 | 20:13:45.331 | 15,520 G | - | - | 13.000,000 | 212.210,000 |
| 27.02.2026 | 20:13:45.331 | 15,520 G | - | - | 13.000,000 | 212.210,000 |
| 27.02.2026 | 20:10:16.420 | 15,510 G | - | - | 13.000,000 | 212.210,000 |
| 27.02.2026 | 16:55:23.624 | 15,800 G | - | - | 13.000,000 | 212.210,000 |
| 27.02.2026 | 12:57:12.011 | 15,480 G | - | - | 13.000,000 | 212.210,000 |
| 27.02.2026 | 09:12:02.547 | 16,210 BZ | 1.000 | 16.210,000 | 13.000,000 | 212.210,000 |
| 27.02.2026 | 09:08:08.070 | 16,310 BZ | 5.000 | 81.550,000 | 12.000,000 | 196.000,000 |
| 27.02.2026 | 09:07:53.283 | 16,350 BZ | 7.000 | 114.450,000 | 7.000,000 | 114.450,000 |
| 27.02.2026 | 09:05:21.120 | 16,480 G | - | - | - | - |
| 26.02.2026 | 20:45:02.361 | 16,680 RG | 1.000 | 16.680,000 | 64.100,000 | 1.212.592,000 |
| 26.02.2026 | 20:45:02.361 | 16,680 RG | 1.000 | 16.680,000 | 64.100,000 | 1.212.592,000 |
| 26.02.2026 | 20:43:37.135 | 16,660 RG | 1.000 | 16.660,000 | 63.100,000 | 1.195.912,000 |
| 26.02.2026 | 20:33:02.383 | 16,700 BG | 1.000 | 16.700,000 | 62.100,000 | 1.179.252,000 |
| 26.02.2026 | 20:31:48.527 | 16,690 RG | 1.000 | 16.690,000 | 61.100,000 | 1.162.552,000 |
| 26.02.2026 | 20:29:37.327 | 16,760 G | - | - | 60.100,000 | 1.145.862,000 |
| 26.02.2026 | 20:25:20.008 | 16,800 G | - | - | 60.100,000 | 1.145.862,000 |
| 26.02.2026 | 16:47:12.658 | 16,220 G | - | - | 60.100,000 | 1.145.862,000 |
| 26.02.2026 | 16:46:54.990 | 16,270 BZ | 5.000 | 81.350,000 | 60.100,000 | 1.145.862,000 |
| 26.02.2026 | 16:46:48.388 | 16,280 BZ | 5.000 | 81.400,000 | 55.100,000 | 1.064.512,000 |
| 26.02.2026 | 15:16:48.155 | 19,030 BZ | 19.000 | 361.570,000 | 50.000,000 | 981.290,000 |
| 26.02.2026 | 11:59:11.097 | 19,750 G | - | - | 31.000,000 | 619.720,000 |
| 26.02.2026 | 11:02:44.061 | 19,910 BZ | 5.000 | 99.550,000 | 31.000,000 | 619.720,000 |
| 26.02.2026 | 11:02:16.265 | 19,880 BZ | 5.000 | 99.400,000 | 26.000,000 | 520.170,000 |
| 26.02.2026 | 09:28:00.075 | 20,000 BZ | 7.000 | 140.000,000 | 21.000,000 | 420.770,000 |
| 26.02.2026 | 09:26:36.511 | 20,100 BZ | 7.000 | 140.700,000 | 14.000,000 | 280.770,000 |
| 26.02.2026 | 09:13:49.699 | 20,010 BZ | 7.000 | 140.070,000 | 7.000,000 | 140.070,000 |
| 25.02.2026 | 21:08:10.735 | 20,060 G | - | - | 20.500,000 | 383.405,000 |
| 25.02.2026 | 21:08:10.735 | 20,060 G | - | - | 20.500,000 | 383.405,000 |
| 25.02.2026 | 19:50:26.291 | 20,100 G | - | - | 20.500,000 | 383.405,000 |
| 25.02.2026 | 16:53:52.061 | 19,750 G | - | - | 20.500,000 | 383.405,000 |
| 25.02.2026 | 11:16:16.682 | 19,010 G | - | - | 20.500,000 | 383.405,000 |
| 25.02.2026 | 09:18:36.618 | 18,710 BZ | 5.500 | 102.905,000 | 20.500,000 | 383.405,000 |
| 25.02.2026 | 09:18:05.766 | 18,700 BZ | 5.500 | 102.850,000 | 15.000,000 | 280.500,000 |
| 25.02.2026 | 09:13:41.670 | 18,700 BB | 9.500 | 177.650,000 | 9.500,000 | 177.650,000 |
| 24.02.2026 | 21:54:30.344 | 18,400 RB | 2.000 | 36.800,000 | 55.000,000 | 1.011.190,000 |
| 24.02.2026 | 21:54:30.344 | 18,400 RB | 2.000 | 36.800,000 | 55.000,000 | 1.011.190,000 |
| 24.02.2026 | 21:54:30.344 | 18,400 RB | 2.000 | 36.800,000 | 55.000,000 | 1.011.190,000 |
| 24.02.2026 | 21:54:30.344 | 18,400 RB | 2.000 | 36.800,000 | 55.000,000 | 1.011.190,000 |
| 24.02.2026 | 21:50:42.590 | 18,470 RB | 2.000 | 36.940,000 | 53.000,000 | 974.390,000 |
| 24.02.2026 | 21:50:42.590 | 18,470 RB | 2.000 | 36.940,000 | 53.000,000 | 974.390,000 |
| 24.02.2026 | 21:46:10.234 | 18,380 RB | 2.000 | 36.760,000 | 51.000,000 | 937.450,000 |
| 24.02.2026 | 21:46:10.234 | 18,380 RB | 2.000 | 36.760,000 | 51.000,000 | 937.450,000 |
| 24.02.2026 | 21:30:48.036 | 18,280 G | - | - | 49.000,000 | 900.690,000 |
| 24.02.2026 | 21:30:48.036 | 18,280 G | - | - | 49.000,000 | 900.690,000 |
| 24.02.2026 | 15:56:39.594 | 18,150 BZ | 7.000 | 127.050,000 | 49.000,000 | 900.690,000 |
| 24.02.2026 | 15:56:39.594 | 18,150 BZ | 7.000 | 127.050,000 | 49.000,000 | 900.690,000 |
| 24.02.2026 | 15:55:55.912 | 18,120 BZ | 7.000 | 126.840,000 | 42.000,000 | 773.640,000 |
| 24.02.2026 | 15:55:55.912 | 18,120 BZ | 7.000 | 126.840,000 | 42.000,000 | 773.640,000 |
| 24.02.2026 | 15:33:48.101 | 17,610 BZ | 14.000 | 246.540,000 | 35.000,000 | 646.800,000 |
| 24.02.2026 | 15:33:48.101 | 17,610 BZ | 14.000 | 246.540,000 | 35.000,000 | 646.800,000 |
| 24.02.2026 | 13:03:44.818 | 19,060 BZ | 21.000 | 400.260,000 | 21.000,000 | 400.260,000 |
| 24.02.2026 | 13:03:44.818 | 19,060 BZ | 21.000 | 400.260,000 | 21.000,000 | 400.260,000 |
| 23.02.2026 | 21:20:00.315 | 16,990 G | - | - | 56.000,000 | 957.740,000 |
| 23.02.2026 | 21:20:00.315 | 16,990 G | - | - | 56.000,000 | 957.740,000 |
| 23.02.2026 | 19:27:25.238 | 17,240 G | - | - | 56.000,000 | 957.740,000 |
| 23.02.2026 | 17:03:56.031 | 16,750 BZ | 7.000 | 117.250,000 | 56.000,000 | 957.740,000 |
| 23.02.2026 | 17:03:29.002 | 16,800 G | - | - | 49.000,000 | 840.490,000 |
| 23.02.2026 | 16:55:44.927 | 17,130 BZ | 7.000 | 119.910,000 | 49.000,000 | 840.490,000 |
| 23.02.2026 | 16:55:26.799 | 17,170 BZ | 7.000 | 120.190,000 | 42.000,000 | 720.580,000 |
| 23.02.2026 | 16:19:59.441 | 17,690 BZ | 7.000 | 123.830,000 | 35.000,000 | 600.390,000 |
| 23.02.2026 | 16:19:38.111 | 17,620 BZ | 7.000 | 123.340,000 | 28.000,000 | 476.560,000 |
| 23.02.2026 | 15:41:34.836 | 17,170 BZ | 7.000 | 120.190,000 | 21.000,000 | 353.220,000 |
| 23.02.2026 | 15:41:13.688 | 17,140 G | - | - | 14.000,000 | 233.030,000 |
| 23.02.2026 | 15:40:22.991 | 17,280 G | - | - | 14.000,000 | 233.030,000 |
| 23.02.2026 | 15:32:57.840 | 17,140 BZ | 7.000 | 119.980,000 | 14.000,000 | 233.030,000 |
| 23.02.2026 | 10:51:21.520 | 15,900 G | - | - | 7.000,000 | 113.050,000 |
| 20.02.2026 | 20:49:20.125 | 17,020 G | - | - | 35.000,000 | 583.905,000 |
| 20.02.2026 | 20:49:20.125 | 17,020 G | - | - | 35.000,000 | 583.905,000 |
| 20.02.2026 | 20:10:37.632 | 17,170 G | - | - | 35.000,000 | 583.905,000 |
| 20.02.2026 | 19:08:46.727 | 17,150 G | - | - | 35.000,000 | 583.905,000 |
| 20.02.2026 | 18:25:42.519 | 16,970 RG | 3.500 | 59.395,000 | 31.500,000 | 524.475,000 |
| 20.02.2026 | 17:14:04.384 | 17,570 G | - | - | 28.000,000 | 465.080,000 |
| 20.02.2026 | 15:32:49.021 | 16,910 BZ | 7.000 | 118.370,000 | 28.000,000 | 465.080,000 |
| 20.02.2026 | 15:32:38.793 | 16,850 BZ | 7.000 | 117.950,000 | 21.000,000 | 346.710,000 |
| 20.02.2026 | 14:10:19.381 | 16,210 G | - | - | 14.000,000 | 228.760,000 |
| 20.02.2026 | 12:25:22.898 | 16,290 BZ | 7.000 | 114.030,000 | 14.000,000 | 228.760,000 |
| 20.02.2026 | 12:25:03.260 | 16,300 G | - | - | 7.000,000 | 114.730,000 |
| 20.02.2026 | 12:20:54.138 | 16,390 BZ | 7.000 | 114.730,000 | 7.000,000 | 114.730,000 |
| 19.02.2026 | 20:23:04.179 | 16,460 G | - | - | - | - |
| 19.02.2026 | 20:23:04.179 | 16,460 G | - | - | - | - |
| 19.02.2026 | 18:52:36.557 | 16,150 G | - | - | - | - |