Micron Technology Inc./CapBonus/440/Call/UniCredit
WKN UN3AMM
ISIN DE000UN3AMM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:18:47.867 | 347,020 G | - | - | 310,000 | 107.409,000 |
| 24.04.2026 | 21:18:47.867 | 347,020 G | - | - | 310,000 | 107.409,000 |
| 24.04.2026 | 20:20:21.264 | 345,900 BZ | 160 | 55.344,000 | 310,000 | 107.409,000 |
| 24.04.2026 | 19:59:34.937 | 347,230 G | - | - | 150,000 | 52.065,000 |
| 24.04.2026 | 18:07:54.196 | 347,420 G | - | - | 150,000 | 52.065,000 |
| 24.04.2026 | 15:15:45.965 | 347,620 G | - | - | 150,000 | 52.065,000 |
| 24.04.2026 | 13:11:19.723 | 347,100 BZ | 150 | 52.065,000 | 150,000 | 52.065,000 |
| 24.04.2026 | 10:30:48.959 | 345,280 G | - | - | - | - |
| 23.04.2026 | 20:14:59.224 | 341,940 G | - | - | - | - |
| 23.04.2026 | 20:14:59.224 | 341,940 G | - | - | - | - |
| 23.04.2026 | 20:14:12.301 | 341,940 G | - | - | - | - |
| 23.04.2026 | 18:31:51.813 | 346,310 G | - | - | - | - |
| 23.04.2026 | 15:14:19.510 | 343,440 G | - | - | - | - |
| 23.04.2026 | 10:27:11.003 | 343,390 G | - | - | - | - |
| 22.04.2026 | 21:28:03.671 | 344,990 G | - | - | 300,000 | 102.754,500 |
| 22.04.2026 | 21:28:03.671 | 344,990 G | - | - | 300,000 | 102.754,500 |
| 22.04.2026 | 20:10:00.166 | 345,620 G | - | - | 300,000 | 102.754,500 |
| 22.04.2026 | 20:07:09.693 | 345,880 G | - | - | 300,000 | 102.754,500 |
| 22.04.2026 | 17:21:10.980 | 344,470 G | - | - | 300,000 | 102.754,500 |
| 22.04.2026 | 15:50:42.153 | 341,870 BZ | 150 | 51.280,500 | 300,000 | 102.754,500 |
| 22.04.2026 | 15:32:43.097 | 343,160 BZ | 150 | 51.474,000 | 150,000 | 51.474,000 |
| 22.04.2026 | 14:00:31.133 | 340,940 G | - | - | - | - |
| 22.04.2026 | 10:47:58.036 | 340,740 G | - | - | - | - |
| 21.04.2026 | 20:57:23.929 | 338,890 G | - | - | 350,000 | 118.991,000 |
| 21.04.2026 | 20:57:23.929 | 338,890 G | - | - | 350,000 | 118.991,000 |
| 21.04.2026 | 19:51:51.048 | 339,310 G | - | - | 350,000 | 118.991,000 |
| 21.04.2026 | 18:10:15.748 | 337,490 G | - | - | 350,000 | 118.991,000 |
| 21.04.2026 | 16:00:33.670 | 339,310 BZ | 150 | 50.896,500 | 350,000 | 118.991,000 |
| 21.04.2026 | 15:21:54.410 | 340,040 G | - | - | 200,000 | 68.094,500 |
| 21.04.2026 | 10:44:52.026 | 340,850 G | - | - | 200,000 | 68.094,500 |
| 21.04.2026 | 10:37:29.062 | 340,420 BZ | 50 | 17.021,000 | 200,000 | 68.094,500 |
| 21.04.2026 | 09:48:12.141 | 340,490 BZ | 150 | 51.073,500 | 150,000 | 51.073,500 |
| 20.04.2026 | 20:51:04.397 | 338,980 G | - | - | - | - |
| 20.04.2026 | 20:51:04.397 | 338,980 G | - | - | - | - |
| 20.04.2026 | 19:38:44.891 | 338,780 G | - | - | - | - |
| 20.04.2026 | 17:49:45.106 | 333,840 G | - | - | - | - |
| 20.04.2026 | 15:08:02.279 | 337,930 G | - | - | - | - |
| 20.04.2026 | 09:56:50.852 | 336,280 G | - | - | - | - |
| 17.04.2026 | 20:48:58.289 | 338,830 G | - | - | - | - |
| 17.04.2026 | 20:48:58.289 | 338,830 G | - | - | - | - |
| 17.04.2026 | 19:22:24.596 | 338,030 G | - | - | - | - |
| 17.04.2026 | 10:51:33.670 | 335,130 G | - | - | - | - |
| 16.04.2026 | 20:47:36.825 | 335,360 G | - | - | - | - |
| 16.04.2026 | 20:47:36.825 | 335,360 G | - | - | - | - |
| 16.04.2026 | 19:15:37.659 | 336,270 G | - | - | - | - |
| 16.04.2026 | 10:37:58.308 | 335,830 G | - | - | - | - |
| 15.04.2026 | 20:41:44.726 | 333,490 G | - | - | - | - |
| 15.04.2026 | 20:41:44.726 | 333,490 G | - | - | - | - |
| 15.04.2026 | 19:10:01.850 | 331,110 G | - | - | - | - |
| 15.04.2026 | 10:39:06.089 | 337,360 G | - | - | - | - |
| 14.04.2026 | 20:36:26.086 | 337,250 G | - | - | 280,000 | 93.329,400 |
| 14.04.2026 | 20:36:26.086 | 337,250 G | - | - | 280,000 | 93.329,400 |
| 14.04.2026 | 19:13:28.280 | 336,700 G | - | - | 280,000 | 93.329,400 |
| 14.04.2026 | 15:56:34.806 | 333,170 G | - | - | 280,000 | 93.329,400 |
| 14.04.2026 | 15:39:13.904 | 332,330 BZ | 100 | 33.233,000 | 280,000 | 93.329,400 |
| 14.04.2026 | 15:31:57.447 | 332,930 BZ | 80 | 26.634,400 | 180,000 | 60.096,400 |
| 14.04.2026 | 10:27:57.905 | 335,340 G | - | - | 100,000 | 33.462,000 |
| 14.04.2026 | 09:49:29.589 | 334,620 BZ | 100 | 33.462,000 | 100,000 | 33.462,000 |
| 13.04.2026 | 20:21:26.238 | 326,350 G | - | - | - | - |
| 13.04.2026 | 20:21:26.238 | 326,350 G | - | - | - | - |
| 13.04.2026 | 20:19:23.397 | 326,350 G | - | - | - | - |
| 13.04.2026 | 18:20:14.052 | 324,940 G | - | - | - | - |
| 13.04.2026 | 15:17:52.793 | 325,130 G | - | - | - | - |
| 13.04.2026 | 09:59:42.030 | 325,060 G | - | - | - | - |
| 10.04.2026 | 20:12:13.779 | 328,110 G | - | - | - | - |
| 10.04.2026 | 20:12:13.779 | 328,110 G | - | - | - | - |
| 10.04.2026 | 20:08:07.638 | 328,110 G | - | - | - | - |
| 10.04.2026 | 17:24:24.586 | 328,480 G | - | - | - | - |
| 10.04.2026 | 15:43:34.504 | 326,820 G | - | - | - | - |
| 09.04.2026 | 20:26:05.846 | 326,480 G | - | - | - | - |
| 09.04.2026 | 20:26:05.846 | 326,480 G | - | - | - | - |
| 09.04.2026 | 18:53:13.616 | 324,930 G | - | - | - | - |
| 09.04.2026 | 15:25:42.632 | 324,900 G | - | - | - | - |
| 09.04.2026 | 10:27:46.550 | 320,640 G | - | - | - | - |
| 08.04.2026 | 21:20:50.968 | 323,620 G | - | - | - | - |
| 08.04.2026 | 21:20:50.968 | 323,620 G | - | - | - | - |
| 08.04.2026 | 19:58:18.511 | 324,220 G | - | - | - | - |
| 08.04.2026 | 16:57:35.325 | 322,240 G | - | - | - | - |
| 07.04.2026 | 20:29:31.590 | 310,040 G | - | - | - | - |
| 07.04.2026 | 20:29:31.590 | 310,040 G | - | - | - | - |
| 07.04.2026 | 19:04:25.933 | 310,450 G | - | - | - | - |
| 07.04.2026 | 15:38:10.972 | 310,400 G | - | - | - | - |
| 07.04.2026 | 10:28:29.822 | 311,890 G | - | - | - | - |
| 02.04.2026 | 20:20:50.861 | 305,210 G | - | - | - | - |
| 02.04.2026 | 20:20:50.861 | 305,210 G | - | - | - | - |
| 02.04.2026 | 20:18:11.505 | 305,210 G | - | - | - | - |
| 02.04.2026 | 18:26:09.393 | 301,800 G | - | - | - | - |
| 02.04.2026 | 15:21:52.286 | 296,100 G | - | - | - | - |
| 02.04.2026 | 09:49:36.338 | 301,590 G | - | - | - | - |
| 01.04.2026 | 20:32:32.804 | 306,860 G | - | - | 1.000,000 | 301.569,600 |
| 01.04.2026 | 20:32:32.804 | 306,860 G | - | - | 1.000,000 | 301.569,600 |
| 01.04.2026 | 20:03:08.645 | 307,850 G | - | - | 1.000,000 | 301.569,600 |
| 01.04.2026 | 15:13:34.328 | 301,100 G | - | - | 1.000,000 | 301.569,600 |
| 01.04.2026 | 09:55:44.225 | 301,350 BZ | 90 | 27.121,500 | 1.000,000 | 301.569,600 |
| 01.04.2026 | 09:50:14.967 | 301,430 G | - | - | 910,000 | 274.448,100 |
| 01.04.2026 | 09:36:48.048 | 301,960 BZ | 100 | 30.196,000 | 910,000 | 274.993,100 |
| 01.04.2026 | 09:33:15.412 | 301,640 BZ | 100 | 30.164,000 | 810,000 | 244.797,100 |
| 01.04.2026 | 09:31:50.695 | 301,960 BZ | 100 | 30.196,000 | 710,000 | 214.633,100 |
| 01.04.2026 | 09:30:26.502 | 301,730 BZ | 100 | 30.173,000 | 610,000 | 184.437,100 |
| 01.04.2026 | 09:28:53.434 | 301,410 BZ | 10 | 3.014,100 | 510,000 | 154.264,100 |