CleanSpark Inc./CapBonus/20/Call/UniCredit
WKN UN3AGW
ISIN DE000UN3AGW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:22:20.241 | 15,530 G | - | - | - | - |
| 23.01.2026 | 20:22:20.241 | 15,530 G | - | - | - | - |
| 23.01.2026 | 19:12:38.419 | 15,470 G | - | - | - | - |
| 23.01.2026 | 17:46:34.195 | 14,820 G | - | - | - | - |
| 23.01.2026 | 15:14:42.489 | 14,170 G | - | - | - | - |
| 23.01.2026 | 10:29:20.492 | 14,160 G | - | - | - | - |
| 22.01.2026 | 20:26:32.797 | 13,910 G | - | - | - | - |
| 22.01.2026 | 20:26:32.797 | 13,910 G | - | - | - | - |
| 22.01.2026 | 19:24:07.931 | 14,230 G | - | - | - | - |
| 22.01.2026 | 18:08:26.544 | 13,930 G | - | - | - | - |
| 22.01.2026 | 15:38:44.455 | 13,830 G | - | - | - | - |
| 22.01.2026 | 10:18:28.888 | 13,720 G | - | - | - | - |
| 21.01.2026 | 20:33:17.405 | 12,810 G | - | - | - | - |
| 21.01.2026 | 20:33:17.405 | 12,810 G | - | - | - | - |
| 21.01.2026 | 19:17:04.450 | 12,520 G | - | - | - | - |
| 21.01.2026 | 17:41:34.274 | 13,120 G | - | - | - | - |
| 21.01.2026 | 15:08:14.906 | 13,170 G | - | - | - | - |
| 21.01.2026 | 10:18:23.763 | 13,350 G | - | - | - | - |
| 20.01.2026 | 20:39:03.111 | 13,350 G | - | - | - | - |
| 20.01.2026 | 20:39:03.111 | 13,350 G | - | - | - | - |
| 20.01.2026 | 19:20:40.704 | 13,840 G | - | - | - | - |
| 20.01.2026 | 17:59:44.013 | 13,760 G | - | - | - | - |
| 20.01.2026 | 15:21:02.425 | 13,150 G | - | - | - | - |
| 20.01.2026 | 10:22:50.070 | 12,960 G | - | - | - | - |
| 19.01.2026 | 17:59:36.412 | 13,440 G | - | - | - | - |
| 19.01.2026 | 17:59:36.412 | 13,440 G | - | - | - | - |
| 19.01.2026 | 15:13:28.689 | 13,420 G | - | - | - | - |
| 19.01.2026 | 09:05:05.252 | 13,370 G | - | - | - | - |
| 16.01.2026 | 21:00:35.365 | 14,390 G | - | - | - | - |
| 16.01.2026 | 21:00:35.365 | 14,390 G | - | - | - | - |
| 16.01.2026 | 20:49:33.260 | 14,450 G | - | - | - | - |
| 16.01.2026 | 19:49:45.033 | 14,680 G | - | - | - | - |
| 16.01.2026 | 19:21:53.562 | 14,550 G | - | - | - | - |
| 16.01.2026 | 18:46:08.077 | 14,580 G | - | - | - | - |
| 16.01.2026 | 18:01:27.447 | 14,530 G | - | - | - | - |
| 16.01.2026 | 17:11:38.924 | 14,400 G | - | - | - | - |
| 16.01.2026 | 16:32:59.358 | 14,300 G | - | - | - | - |
| 16.01.2026 | 15:42:12.587 | 14,160 G | - | - | - | - |
| 16.01.2026 | 14:45:41.358 | 13,420 G | - | - | - | - |
| 16.01.2026 | 14:03:11.693 | 13,480 G | - | - | - | - |
| 16.01.2026 | 13:02:32.266 | 13,460 G | - | - | - | - |
| 16.01.2026 | 12:02:59.713 | 13,450 G | - | - | - | - |
| 16.01.2026 | 11:12:05.390 | 13,470 G | - | - | - | - |
| 16.01.2026 | 10:24:19.435 | 13,470 G | - | - | - | - |
| 16.01.2026 | 10:01:20.604 | 13,460 G | - | - | - | - |
| 16.01.2026 | 09:32:27.053 | 13,520 G | - | - | - | - |
| 16.01.2026 | 09:05:58.159 | 13,520 G | - | - | - | - |