BioNTech SE (ADRs)/CapBonus/130/Call/UniCredit
WKN UN3AGU
ISIN DE000UN3AGU7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 17:46:34.195 | 108,900 G | - | - | 300,000 | 32.943,000 |
| 23.01.2026 | 15:14:42.489 | 109,780 G | - | - | 300,000 | 32.943,000 |
| 23.01.2026 | 11:01:07.455 | 109,810 BZ | 300 | 32.943,000 | 300,000 | 32.943,000 |
| 23.01.2026 | 10:29:20.492 | 109,380 G | - | - | - | - |
| 22.01.2026 | 20:26:32.797 | 109,810 G | - | - | 200,000 | 22.180,000 |
| 22.01.2026 | 20:26:32.797 | 109,810 G | - | - | 200,000 | 22.180,000 |
| 22.01.2026 | 19:24:07.931 | 109,580 G | - | - | 200,000 | 22.180,000 |
| 22.01.2026 | 18:08:26.544 | 109,820 G | - | - | 200,000 | 22.180,000 |
| 22.01.2026 | 15:38:44.455 | 110,450 G | - | - | 200,000 | 22.180,000 |
| 22.01.2026 | 14:12:53.082 | 110,900 BZ | 200 | 22.180,000 | 200,000 | 22.180,000 |
| 22.01.2026 | 10:18:28.888 | 110,370 G | - | - | - | - |
| 21.01.2026 | 20:33:18.614 | 109,500 G | - | - | - | - |
| 21.01.2026 | 20:33:18.614 | 109,500 G | - | - | - | - |
| 21.01.2026 | 19:17:05.810 | 108,570 G | - | - | - | - |
| 21.01.2026 | 17:41:34.268 | 108,090 G | - | - | - | - |
| 21.01.2026 | 15:08:14.906 | 106,100 G | - | - | - | - |
| 21.01.2026 | 10:18:23.763 | 106,060 G | - | - | - | - |
| 20.01.2026 | 20:39:03.111 | 105,790 G | - | - | - | - |
| 20.01.2026 | 20:39:03.111 | 105,790 G | - | - | - | - |
| 20.01.2026 | 19:20:40.704 | 106,510 G | - | - | - | - |
| 20.01.2026 | 17:59:44.013 | 106,890 G | - | - | - | - |
| 20.01.2026 | 15:21:02.425 | 105,760 G | - | - | - | - |
| 20.01.2026 | 10:22:50.070 | 105,500 G | - | - | - | - |
| 19.01.2026 | 17:59:35.811 | 106,760 G | - | - | - | - |
| 19.01.2026 | 17:59:35.811 | 106,760 G | - | - | - | - |
| 19.01.2026 | 15:13:28.689 | 106,430 G | - | - | - | - |
| 19.01.2026 | 09:05:05.252 | 106,050 G | - | - | - | - |
| 16.01.2026 | 21:00:35.408 | 107,090 G | - | - | - | - |
| 16.01.2026 | 21:00:35.408 | 107,090 G | - | - | - | - |
| 16.01.2026 | 20:49:33.296 | 107,150 G | - | - | - | - |
| 16.01.2026 | 19:49:45.033 | 107,050 G | - | - | - | - |
| 16.01.2026 | 19:21:53.606 | 107,240 G | - | - | - | - |
| 16.01.2026 | 18:46:08.077 | 107,120 G | - | - | - | - |
| 16.01.2026 | 18:01:24.977 | 107,350 G | - | - | - | - |
| 16.01.2026 | 17:11:36.063 | 107,120 G | - | - | - | - |
| 16.01.2026 | 16:32:55.473 | 107,090 G | - | - | - | - |
| 16.01.2026 | 15:42:09.821 | 107,210 G | - | - | - | - |
| 16.01.2026 | 14:45:37.442 | 107,530 G | - | - | - | - |
| 16.01.2026 | 14:03:11.650 | 107,360 G | - | - | - | - |
| 16.01.2026 | 13:02:31.791 | 107,420 G | - | - | - | - |
| 16.01.2026 | 12:02:59.713 | 106,120 G | - | - | - | - |
| 16.01.2026 | 11:12:05.390 | 106,000 G | - | - | - | - |
| 16.01.2026 | 10:24:19.435 | 106,010 G | - | - | - | - |
| 16.01.2026 | 10:01:20.604 | 106,010 G | - | - | - | - |
| 16.01.2026 | 09:32:27.053 | 106,100 G | - | - | - | - |
| 16.01.2026 | 09:05:58.159 | 106,020 G | - | - | - | - |