Riot Platforms Inc./CapBonus/28/Call/UniCredit
WKN UN3ADL
ISIN DE000UN3ADL3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:22:18.075 | 19,890 G | - | - | - | - |
| 23.01.2026 | 20:22:18.075 | 19,890 G | - | - | - | - |
| 23.01.2026 | 19:12:35.221 | 20,070 G | - | - | - | - |
| 23.01.2026 | 17:46:18.007 | 19,240 G | - | - | - | - |
| 23.01.2026 | 15:14:36.129 | 18,110 G | - | - | - | - |
| 23.01.2026 | 10:29:17.662 | 18,020 G | - | - | - | - |
| 22.01.2026 | 20:26:28.816 | 17,840 G | - | - | - | - |
| 22.01.2026 | 20:26:28.816 | 17,840 G | - | - | - | - |
| 22.01.2026 | 19:24:03.105 | 18,160 G | - | - | - | - |
| 22.01.2026 | 18:08:21.538 | 17,880 G | - | - | - | - |
| 22.01.2026 | 15:38:33.855 | 18,450 G | - | - | - | - |
| 22.01.2026 | 10:18:26.874 | 18,620 G | - | - | - | - |
| 21.01.2026 | 20:33:15.442 | 18,560 G | - | - | - | - |
| 21.01.2026 | 20:33:15.442 | 18,560 G | - | - | - | - |
| 21.01.2026 | 19:16:56.608 | 18,110 G | - | - | - | - |
| 21.01.2026 | 17:41:26.297 | 19,020 G | - | - | - | - |
| 21.01.2026 | 15:08:12.891 | 19,770 G | - | - | - | - |
| 21.01.2026 | 10:18:22.648 | 19,780 G | - | - | - | - |
| 20.01.2026 | 20:38:50.483 | 19,650 G | - | - | - | - |
| 20.01.2026 | 20:38:50.483 | 19,650 G | - | - | - | - |
| 20.01.2026 | 19:20:32.187 | 20,560 G | - | - | - | - |
| 20.01.2026 | 17:59:39.750 | 20,410 G | - | - | - | - |
| 20.01.2026 | 15:20:58.785 | 19,140 G | - | - | - | - |
| 20.01.2026 | 10:22:48.977 | 19,360 G | - | - | - | - |
| 19.01.2026 | 17:59:34.407 | 19,820 G | - | - | - | - |
| 19.01.2026 | 17:59:34.407 | 19,820 G | - | - | - | - |
| 19.01.2026 | 15:13:25.195 | 19,800 G | - | - | - | - |
| 19.01.2026 | 09:05:03.010 | 19,720 G | - | - | - | - |
| 16.01.2026 | 21:00:36.074 | 20,600 G | - | - | - | - |
| 16.01.2026 | 21:00:36.074 | 20,600 G | - | - | - | - |
| 16.01.2026 | 20:49:31.589 | 20,680 G | - | - | - | - |
| 16.01.2026 | 19:49:43.619 | 20,730 G | - | - | - | - |
| 16.01.2026 | 19:21:49.468 | 20,530 G | - | - | - | - |
| 16.01.2026 | 18:46:04.439 | 20,650 G | - | - | - | - |
| 16.01.2026 | 18:01:19.665 | 20,320 G | - | - | - | - |
| 16.01.2026 | 17:11:29.321 | 20,350 G | - | - | - | - |
| 16.01.2026 | 16:32:41.661 | 19,870 G | - | - | - | - |
| 16.01.2026 | 15:41:56.602 | 19,930 G | - | - | - | - |
| 16.01.2026 | 14:45:12.720 | 17,260 G | - | - | - | - |
| 16.01.2026 | 14:03:02.083 | 17,310 G | - | - | - | - |
| 16.01.2026 | 13:02:18.896 | 17,390 G | - | - | - | - |
| 16.01.2026 | 12:02:46.275 | 17,390 G | - | - | - | - |
| 16.01.2026 | 11:11:55.917 | 17,370 G | - | - | - | - |
| 16.01.2026 | 10:24:17.696 | 17,360 G | - | - | - | - |
| 16.01.2026 | 10:01:13.483 | 17,350 G | - | - | - | - |
| 16.01.2026 | 09:32:18.432 | 17,350 G | - | - | - | - |
| 16.01.2026 | 09:05:49.062 | 17,350 G | - | - | - | - |