Vinci S.A./Discount/105/Call/UniCredit
WKN UN391J
ISIN DE000UN391J4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 19:09:23.639 | 98,030 G | - | - | 5.827,000 | 571.453,890 |
| 30.06.2026 | 15:23:32.755 | 98,070 G | - | - | 5.827,000 | 571.453,890 |
| 30.06.2026 | 14:34:42.396 | 98,070 BZ | 5.102 | 500.353,140 | 5.827,000 | 571.453,890 |
| 30.06.2026 | 14:34:31.156 | 98,070 BZ | 725 | 71.100,750 | 725,000 | 71.100,750 |
| 30.06.2026 | 10:08:45.703 | 97,910 G | - | - | - | - |
| 29.06.2026 | 20:13:47.800 | 97,970 G | - | - | 3.295,000 | 323.364,600 |
| 29.06.2026 | 20:13:47.800 | 97,970 G | - | - | 3.295,000 | 323.364,600 |
| 29.06.2026 | 20:13:06.014 | 97,970 G | - | - | 3.295,000 | 323.364,600 |
| 29.06.2026 | 18:30:24.898 | 97,880 G | - | - | 3.295,000 | 323.364,600 |
| 29.06.2026 | 16:23:00.597 | 98,050 BZ | 80 | 7.844,000 | 3.295,000 | 323.364,600 |
| 29.06.2026 | 15:50:20.228 | 98,150 BZ | 50 | 4.907,500 | 50,000 | 4.907,500 |
| 29.06.2026 | 15:28:41.600 | 98,090 G | - | - | - | - |
| 29.06.2026 | 09:56:15.856 | 98,250 G | - | - | - | - |
| 26.06.2026 | 20:19:44.337 | 98,510 G | - | - | - | - |
| 26.06.2026 | 20:19:44.337 | 98,510 G | - | - | - | - |
| 26.06.2026 | 19:11:57.105 | 98,560 G | - | - | - | - |
| 26.06.2026 | 09:55:12.933 | 98,910 G | - | - | - | - |
| 25.06.2026 | 20:12:08.639 | 98,680 G | - | - | 57,000 | 5.631,600 |
| 25.06.2026 | 20:12:08.639 | 98,680 G | - | - | 57,000 | 5.631,600 |
| 25.06.2026 | 20:11:12.948 | 98,680 G | - | - | 57,000 | 5.631,600 |
| 25.06.2026 | 18:14:05.256 | 98,780 G | - | - | 57,000 | 5.631,600 |
| 25.06.2026 | 15:15:55.115 | 98,930 G | - | - | 57,000 | 5.631,600 |
| 25.06.2026 | 11:36:39.533 | 98,800 BZ | 57 | 5.631,600 | 57,000 | 5.631,600 |
| 25.06.2026 | 09:55:05.886 | 98,590 G | - | - | - | - |
| 24.06.2026 | 20:06:40.558 | 98,320 G | - | - | - | - |
| 24.06.2026 | 20:06:40.558 | 98,320 G | - | - | - | - |
| 24.06.2026 | 20:01:56.845 | 98,320 G | - | - | - | - |
| 24.06.2026 | 18:15:53.538 | 98,440 G | - | - | - | - |
| 24.06.2026 | 15:11:51.509 | 98,390 G | - | - | - | - |
| 24.06.2026 | 10:08:27.163 | 98,220 G | - | - | - | - |
| 23.06.2026 | 20:15:28.464 | 98,310 G | - | - | - | - |
| 23.06.2026 | 20:15:28.464 | 98,310 G | - | - | - | - |
| 23.06.2026 | 20:13:18.531 | 98,310 G | - | - | - | - |
| 23.06.2026 | 18:28:54.827 | 98,340 G | - | - | - | - |
| 23.06.2026 | 15:12:47.434 | 98,450 G | - | - | - | - |
| 23.06.2026 | 09:26:18.809 | 98,550 G | - | - | - | - |
| 22.06.2026 | 20:32:32.500 | 98,620 G | - | - | - | - |
| 22.06.2026 | 20:32:32.500 | 98,620 G | - | - | - | - |
| 22.06.2026 | 19:28:59.803 | 98,590 G | - | - | - | - |
| 22.06.2026 | 16:58:39.038 | 98,620 G | - | - | - | - |
| 22.06.2026 | 10:12:08.552 | 98,270 G | - | - | - | - |
| 19.06.2026 | 20:20:50.705 | 98,340 G | - | - | - | - |
| 19.06.2026 | 20:20:50.705 | 98,340 G | - | - | - | - |
| 19.06.2026 | 19:19:04.586 | 98,370 G | - | - | - | - |
| 19.06.2026 | 15:55:37.842 | 98,520 G | - | - | - | - |
| 19.06.2026 | 10:06:38.560 | 98,470 G | - | - | - | - |
| 18.06.2026 | 20:22:26.273 | 98,550 G | - | - | 250,000 | 24.642,500 |
| 18.06.2026 | 20:22:26.273 | 98,550 G | - | - | 250,000 | 24.642,500 |
| 18.06.2026 | 19:09:17.950 | 98,530 G | - | - | 250,000 | 24.642,500 |
| 18.06.2026 | 16:44:40.547 | 98,500 G | - | - | 250,000 | 24.642,500 |
| 18.06.2026 | 10:34:29.486 | 98,570 BZ | 250 | 24.642,500 | 250,000 | 24.642,500 |
| 17.06.2026 | 20:28:09.541 | 98,340 G | - | - | - | - |
| 17.06.2026 | 20:28:09.541 | 98,340 G | - | - | - | - |
| 17.06.2026 | 20:25:43.996 | 98,340 G | - | - | - | - |
| 17.06.2026 | 17:12:53.828 | 98,410 G | - | - | - | - |
| 17.06.2026 | 10:25:37.421 | 98,370 G | - | - | - | - |
| 16.06.2026 | 20:29:36.928 | 98,160 G | - | - | - | - |
| 16.06.2026 | 20:29:36.928 | 98,160 G | - | - | - | - |
| 16.06.2026 | 20:24:40.899 | 98,160 G | - | - | - | - |
| 16.06.2026 | 16:59:09.280 | 98,260 G | - | - | - | - |
| 16.06.2026 | 10:36:48.136 | 98,130 G | - | - | - | - |
| 15.06.2026 | 20:51:47.384 | 98,030 G | - | - | - | - |
| 15.06.2026 | 20:51:47.384 | 98,030 G | - | - | - | - |
| 15.06.2026 | 20:51:47.384 | 98,030 G | - | - | - | - |
| 15.06.2026 | 20:51:47.384 | 98,030 G | - | - | - | - |
| 15.06.2026 | 16:55:45.338 | 98,080 G | - | - | - | - |
| 15.06.2026 | 16:55:45.338 | 98,080 G | - | - | - | - |
| 15.06.2026 | 09:43:36.771 | 98,130 G | - | - | - | - |
| 15.06.2026 | 09:43:36.771 | 98,130 G | - | - | - | - |
| 12.06.2026 | 21:00:50.019 | 97,510 G | - | - | 2.200,000 | 214.782,000 |
| 12.06.2026 | 21:00:50.019 | 97,510 G | - | - | 2.200,000 | 214.782,000 |
| 12.06.2026 | 17:22:20.790 | 97,460 G | - | - | 2.200,000 | 214.782,000 |
| 12.06.2026 | 12:23:17.868 | 97,510 BZ | 200 | 19.502,000 | 2.200,000 | 214.782,000 |
| 12.06.2026 | 12:01:08.459 | 97,640 BZ | 2.000 | 195.280,000 | 2.000,000 | 195.280,000 |
| 12.06.2026 | 10:23:28.806 | 97,710 G | - | - | - | - |
| 11.06.2026 | 20:15:46.515 | 97,030 G | - | - | 899,000 | 87.033,030 |
| 11.06.2026 | 20:15:46.515 | 97,030 G | - | - | 899,000 | 87.033,030 |
| 11.06.2026 | 20:09:15.693 | 97,030 G | - | - | 899,000 | 87.033,030 |
| 11.06.2026 | 15:29:59.476 | 96,870 BZ | 114 | 11.043,180 | 899,000 | 87.033,030 |
| 11.06.2026 | 15:19:35.074 | 96,820 G | - | - | 785,000 | 75.989,850 |
| 11.06.2026 | 15:09:45.227 | 96,830 BZ | 100 | 9.683,000 | 785,000 | 75.989,850 |
| 11.06.2026 | 15:09:30.381 | 96,820 BZ | 100 | 9.682,000 | 685,000 | 66.306,850 |
| 11.06.2026 | 15:09:10.926 | 96,820 BZ | 70 | 6.777,400 | 585,000 | 56.624,850 |
| 11.06.2026 | 15:09:05.974 | 96,820 BZ | 320 | 30.982,400 | 515,000 | 49.847,450 |
| 11.06.2026 | 15:08:59.066 | 96,820 BZ | 60 | 5.809,200 | 195,000 | 18.865,050 |
| 11.06.2026 | 10:57:41.456 | 96,710 BZ | 90 | 8.703,900 | 135,000 | 13.055,850 |
| 11.06.2026 | 10:57:31.550 | 96,710 BZ | 45 | 4.351,950 | 45,000 | 4.351,950 |
| 10.06.2026 | 20:09:51.680 | 96,370 G | - | - | 550,000 | 53.168,500 |
| 10.06.2026 | 20:09:51.680 | 96,370 G | - | - | 550,000 | 53.168,500 |
| 10.06.2026 | 20:08:19.463 | 96,370 G | - | - | 550,000 | 53.168,500 |
| 10.06.2026 | 16:23:31.721 | 96,760 G | - | - | 550,000 | 53.168,500 |
| 10.06.2026 | 12:30:52.646 | 96,670 BZ | 550 | 53.168,500 | 550,000 | 53.168,500 |
| 10.06.2026 | 10:36:40.997 | 96,810 G | - | - | - | - |
| 09.06.2026 | 20:08:07.036 | 96,940 G | - | - | 405,000 | 39.315,400 |
| 09.06.2026 | 20:08:07.036 | 96,940 G | - | - | 405,000 | 39.315,400 |
| 09.06.2026 | 17:01:53.743 | 96,940 G | - | - | 405,000 | 39.315,400 |
| 09.06.2026 | 16:03:56.166 | 97,060 BZ | 100 | 9.706,000 | 405,000 | 39.315,400 |
| 09.06.2026 | 15:46:18.515 | 97,080 BZ | 205 | 19.901,400 | 305,000 | 29.609,400 |
| 09.06.2026 | 15:46:09.224 | 97,080 BZ | 100 | 9.708,000 | 100,000 | 9.708,000 |
| 09.06.2026 | 12:05:09.035 | 97,180 G | - | - | - | - |