Leonardo S.p.A./OS/Call [75]/UniCredit
WKN UN38WD
ISIN DE000UN38WD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20:26:56.395 | 2,190 BZ | 1.500 | 3.285,000 | 107.937,000 | 164.427,000 |
| 09.03.2026 | 20:15:30.665 | 1,960 G | - | - | 106.437,000 | 161.142,000 |
| 09.03.2026 | 20:03:08.087 | 2,020 BZ | 250 | 505,000 | 106.437,000 | 161.142,000 |
| 09.03.2026 | 19:17:18.529 | 1,980 BZ | 1.600 | 3.168,000 | 106.187,000 | 160.637,000 |
| 09.03.2026 | 19:15:43.623 | 1,980 BZ | 1.600 | 3.168,000 | 104.587,000 | 157.469,000 |
| 09.03.2026 | 18:46:46.277 | 1,890 G | - | - | 102.987,000 | 154.301,000 |
| 09.03.2026 | 18:42:58.297 | 1,940 BZ | 1.000 | 1.940,000 | 102.987,000 | 154.301,000 |
| 09.03.2026 | 18:35:26.667 | 1,940 BZ | 400 | 776,000 | 101.987,000 | 152.361,000 |
| 09.03.2026 | 18:14:06.124 | 1,930 BZ | 50 | 96,500 | 101.587,000 | 151.585,000 |
| 09.03.2026 | 18:06:47.741 | 1,960 BZ | 2.600 | 5.096,000 | 101.537,000 | 151.488,500 |
| 09.03.2026 | 18:05:54.259 | 1,970 BZ | 2.600 | 5.122,000 | 98.937,000 | 146.392,500 |
| 09.03.2026 | 17:55:38.491 | 1,960 BZ | 3.731 | 7.312,760 | 96.337,000 | 141.270,500 |
| 09.03.2026 | 17:50:30.249 | 1,990 BZ | 500 | 995,000 | 92.606,000 | 133.957,740 |
| 09.03.2026 | 17:19:51.747 | 1,890 BZ | 250 | 472,500 | 92.106,000 | 132.962,740 |
| 09.03.2026 | 16:39:04.479 | 1,770 BZ | 600 | 1.062,000 | 91.856,000 | 132.490,240 |
| 09.03.2026 | 16:00:03.576 | 1,770 BZ | 289 | 511,530 | 90.256,000 | 129.688,240 |
| 09.03.2026 | 15:24:49.961 | 1,660 BZ | 1.000 | 1.660,000 | 88.227,000 | 126.168,910 |
| 09.03.2026 | 15:24:06.386 | 1,650 BZ | 6.172 | 10.183,800 | 87.227,000 | 124.508,910 |
| 09.03.2026 | 15:22:26.110 | 1,660 BZ | 6.172 | 10.245,520 | 81.055,000 | 114.325,110 |
| 09.03.2026 | 15:04:04.106 | 1,530 G | - | - | 74.476,000 | 103.456,880 |
| 09.03.2026 | 14:53:53.336 | 1,500 BZ | 180 | 270,000 | 74.476,000 | 103.456,880 |
| 09.03.2026 | 14:28:58.001 | 1,610 BZ | 621 | 999,810 | 74.296,000 | 103.186,880 |
| 09.03.2026 | 14:05:10.608 | 1,640 BZ | 400 | 656,000 | 73.675,000 | 102.187,070 |
| 09.03.2026 | 13:28:09.489 | 1,610 BZ | 333 | 536,130 | 73.275,000 | 101.531,070 |
| 09.03.2026 | 13:24:37.648 | 1,640 BZ | 2.000 | 3.280,000 | 72.942,000 | 100.994,940 |
| 09.03.2026 | 13:17:10.365 | 1,630 BZ | 650 | 1.059,500 | 70.942,000 | 97.714,940 |
| 09.03.2026 | 13:13:40.837 | 1,590 BZ | 200 | 318,000 | 70.292,000 | 96.655,440 |
| 09.03.2026 | 13:03:14.972 | 1,590 BZ | 330 | 524,700 | 70.092,000 | 96.337,440 |
| 09.03.2026 | 12:56:21.994 | 1,560 BZ | 800 | 1.248,000 | 69.762,000 | 95.812,740 |
| 09.03.2026 | 12:45:58.292 | 1,610 BZ | 802 | 1.291,220 | 68.962,000 | 94.564,740 |
| 09.03.2026 | 12:37:06.148 | 1,570 BZ | 800 | 1.256,000 | 68.160,000 | 93.273,520 |
| 09.03.2026 | 12:30:16.043 | 1,580 BZ | 750 | 1.185,000 | 67.360,000 | 92.017,520 |
| 09.03.2026 | 12:21:59.493 | 1,600 BZ | 300 | 480,000 | 66.610,000 | 90.832,520 |
| 09.03.2026 | 12:14:51.848 | 1,620 BZ | 3.000 | 4.860,000 | 66.310,000 | 90.352,520 |
| 09.03.2026 | 12:14:37.670 | 1,630 BZ | 1.900 | 3.097,000 | 63.310,000 | 85.492,520 |
| 09.03.2026 | 12:10:10.612 | 1,610 BZ | 7.000 | 11.270,000 | 61.410,000 | 82.395,520 |
| 09.03.2026 | 11:20:02.400 | 1,610 BZ | 2.000 | 3.220,000 | 54.410,000 | 71.125,520 |
| 09.03.2026 | 11:19:37.800 | 1,600 BZ | 800 | 1.280,000 | 52.410,000 | 67.905,520 |
| 09.03.2026 | 11:12:51.067 | 1,600 BZ | 800 | 1.280,000 | 51.610,000 | 66.625,520 |
| 09.03.2026 | 10:55:25.043 | 1,540 BZ | 400 | 616,000 | 50.810,000 | 65.345,520 |
| 09.03.2026 | 10:53:29.462 | 1,530 BZ | 653 | 999,090 | 50.410,000 | 64.729,520 |
| 09.03.2026 | 10:43:21.576 | 1,440 BZ | 2.000 | 2.880,000 | 49.757,000 | 63.730,430 |
| 09.03.2026 | 10:41:24.940 | 1,360 BZ | 1.200 | 1.632,000 | 47.757,000 | 60.850,430 |
| 09.03.2026 | 10:31:35.525 | 1,490 BZ | 240 | 357,600 | 46.557,000 | 59.218,430 |
| 09.03.2026 | 10:28:53.733 | 1,470 BZ | 700 | 1.029,000 | 46.317,000 | 58.860,830 |
| 09.03.2026 | 10:27:59.959 | 1,470 BZ | 1.600 | 2.352,000 | 45.617,000 | 57.831,830 |
| 09.03.2026 | 10:27:39.049 | 1,470 BZ | 1.600 | 2.352,000 | 44.017,000 | 55.479,830 |
| 09.03.2026 | 10:08:35.221 | 1,370 BZ | 2.000 | 2.740,000 | 41.667,000 | 52.070,330 |
| 09.03.2026 | 09:59:25.796 | 1,350 BZ | 500 | 675,000 | 39.667,000 | 49.330,330 |
| 09.03.2026 | 09:55:19.889 | 1,340 BZ | 1.000 | 1.340,000 | 39.167,000 | 48.655,330 |
| 09.03.2026 | 09:53:50.662 | 1,380 BZ | 300 | 414,000 | 38.167,000 | 47.315,330 |
| 09.03.2026 | 09:38:57.392 | 1,250 BZ | 1.000 | 1.250,000 | 37.867,000 | 46.901,330 |
| 09.03.2026 | 09:38:31.197 | 1,250 BZ | 500 | 625,000 | 36.867,000 | 45.651,330 |
| 09.03.2026 | 09:37:18.219 | 1,250 BZ | 800 | 1.000,000 | 36.367,000 | 45.026,330 |
| 09.03.2026 | 09:36:27.052 | 1,210 BZ | 700 | 847,000 | 35.567,000 | 44.026,330 |
| 09.03.2026 | 09:35:41.659 | 1,190 BZ | 1.000 | 1.190,000 | 34.867,000 | 43.179,330 |
| 09.03.2026 | 09:32:52.586 | 1,210 BZ | 200 | 242,000 | 33.867,000 | 41.989,330 |
| 09.03.2026 | 09:32:32.954 | 1,210 BZ | 1.000 | 1.210,000 | 33.667,000 | 41.747,330 |
| 09.03.2026 | 09:27:33.143 | 1,250 BZ | 1.000 | 1.250,000 | 32.667,000 | 40.537,330 |
| 09.03.2026 | 09:26:18.368 | 1,250 BZ | 1.000 | 1.250,000 | 31.667,000 | 39.287,330 |
| 09.03.2026 | 09:24:16.524 | 1,210 BZ | 4.500 | 5.445,000 | 30.667,000 | 38.037,330 |
| 09.03.2026 | 09:24:10.691 | 1,220 BZ | 4.500 | 5.490,000 | 26.167,000 | 32.592,330 |
| 09.03.2026 | 09:20:36.355 | 1,210 BZ | 555 | 671,550 | 21.667,000 | 27.102,330 |
| 09.03.2026 | 09:20:05.422 | 1,190 G | - | - | 21.112,000 | 26.430,780 |
| 09.03.2026 | 09:18:02.336 | 1,210 BZ | 500 | 605,000 | 21.112,000 | 26.430,780 |
| 09.03.2026 | 09:16:06.346 | 1,150 BZ | 6.304 | 7.249,600 | 20.612,000 | 25.825,780 |
| 09.03.2026 | 09:15:00.118 | 1,200 BZ | 2.083 | 2.499,600 | 14.308,000 | 18.576,180 |
| 09.03.2026 | 09:14:40.385 | 1,200 BZ | 160 | 192,000 | 12.225,000 | 16.076,580 |
| 09.03.2026 | 09:14:13.706 | 1,200 BZ | 500 | 600,000 | 12.065,000 | 15.884,580 |
| 09.03.2026 | 09:13:41.729 | 1,170 BZ | 1.300 | 1.521,000 | 11.565,000 | 15.284,580 |
| 09.03.2026 | 09:12:52.321 | 1,150 G | - | - | 10.265,000 | 13.763,580 |
| 09.03.2026 | 09:11:58.107 | 1,200 BZ | 950 | 1.140,000 | 10.265,000 | 13.763,580 |
| 09.03.2026 | 09:09:38.693 | 1,300 BZ | 200 | 260,000 | 9.315,000 | 12.623,580 |
| 09.03.2026 | 09:05:43.468 | 1,360 BZ | 731 | 994,160 | 9.115,000 | 12.363,580 |
| 09.03.2026 | 09:05:14.906 | 1,390 BZ | 5.731 | 7.966,090 | 8.384,000 | 11.369,420 |
| 09.03.2026 | 09:04:42.076 | 1,410 BZ | 433 | 610,530 | 2.653,000 | 3.403,330 |
| 09.03.2026 | 09:02:18.630 | 1,340 BZ | 400 | 536,000 | 2.220,000 | 2.792,800 |
| 09.03.2026 | 09:00:34.359 | 1,240 BZ | 1.820 | 2.256,800 | 1.820,000 | 2.256,800 |
| 06.03.2026 | 20:25:02.252 | 1,110 G | - | - | - | - |
| 06.03.2026 | 20:25:02.252 | 1,110 G | - | - | - | - |
| 06.03.2026 | 20:20:58.092 | 1,120 G | - | - | - | - |
| 06.03.2026 | 18:19:20.972 | 1,110 G | - | - | - | - |
| 06.03.2026 | 15:08:04.762 | 1,040 G | - | - | - | - |
| 06.03.2026 | 09:49:23.987 | 1,060 G | - | - | - | - |
| 05.03.2026 | 20:28:26.499 | 0,840 G | - | - | - | - |
| 05.03.2026 | 20:28:26.499 | 0,840 G | - | - | - | - |
| 05.03.2026 | 18:46:58.030 | 0,830 G | - | - | - | - |
| 05.03.2026 | 15:18:22.366 | 1,180 G | - | - | - | - |
| 05.03.2026 | 09:51:40.993 | 1,310 G | - | - | - | - |
| 04.03.2026 | 20:23:07.232 | 1,310 G | - | - | - | - |
| 04.03.2026 | 20:23:07.232 | 1,310 G | - | - | - | - |
| 04.03.2026 | 18:48:35.061 | 1,360 G | - | - | - | - |
| 04.03.2026 | 15:05:41.429 | 1,280 G | - | - | - | - |
| 04.03.2026 | 09:49:15.955 | 1,300 G | - | - | - | - |
| 03.03.2026 | 20:42:55.076 | 1,080 G | - | - | - | - |
| 03.03.2026 | 20:42:55.076 | 1,080 G | - | - | - | - |
| 03.03.2026 | 19:04:33.523 | 1,070 G | - | - | - | - |
| 03.03.2026 | 15:10:43.195 | 1,110 G | - | - | - | - |
| 03.03.2026 | 09:33:21.855 | 1,210 G | - | - | - | - |
| 02.03.2026 | 20:43:48.267 | 1,080 G | - | - | - | - |