M
WKN UN38TB
ISIN DE000UN38TB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.05.2026 | 10:22:37.276 | 416,410 G | - | - | 75,000 | 31.304,000 |
| 12.05.2026 | 10:12:47.279 | 417,270 BZ | 25 | 10.431,750 | 75,000 | 31.304,000 |
| 12.05.2026 | 10:11:31.487 | 417,450 BZ | 25 | 10.436,250 | 50,000 | 20.872,250 |
| 12.05.2026 | 10:09:36.848 | 417,440 BZ | 25 | 10.436,000 | 25,000 | 10.436,000 |
| 11.05.2026 | 20:17:47.135 | 425,690 G | - | - | - | - |
| 11.05.2026 | 20:17:47.135 | 425,690 G | - | - | - | - |
| 11.05.2026 | 18:53:07.024 | 425,870 G | - | - | - | - |
| 11.05.2026 | 15:29:40.304 | 425,560 G | - | - | - | - |
| 11.05.2026 | 10:15:07.326 | 426,730 G | - | - | - | - |
| 08.05.2026 | 20:24:43.863 | 426,890 G | - | - | - | - |
| 08.05.2026 | 20:24:43.863 | 426,890 G | - | - | - | - |
| 08.05.2026 | 19:01:57.129 | 426,550 G | - | - | - | - |
| 08.05.2026 | 15:51:54.393 | 426,760 G | - | - | - | - |
| 08.05.2026 | 10:26:03.278 | 428,060 G | - | - | - | - |
| 07.05.2026 | 20:11:53.129 | 428,760 G | - | - | - | - |
| 07.05.2026 | 20:11:53.129 | 428,760 G | - | - | - | - |
| 07.05.2026 | 20:06:55.512 | 428,760 G | - | - | - | - |
| 07.05.2026 | 18:25:16.710 | 429,040 G | - | - | - | - |
| 07.05.2026 | 15:40:27.913 | 430,050 G | - | - | - | - |
| 07.05.2026 | 09:47:05.847 | 430,010 G | - | - | - | - |
| 06.05.2026 | 20:21:00.742 | 433,070 G | - | - | - | - |
| 06.05.2026 | 20:21:00.742 | 433,070 G | - | - | - | - |
| 06.05.2026 | 19:08:01.103 | 433,080 G | - | - | - | - |
| 06.05.2026 | 17:12:47.581 | 433,760 G | - | - | - | - |
| 06.05.2026 | 15:03:03.695 | 432,310 G | - | - | - | - |
| 06.05.2026 | 09:27:41.349 | 430,680 G | - | - | - | - |
| 05.05.2026 | 20:26:12.286 | 426,870 G | - | - | - | - |
| 05.05.2026 | 20:26:12.286 | 426,870 G | - | - | - | - |
| 05.05.2026 | 19:30:51.183 | 427,300 G | - | - | - | - |
| 05.05.2026 | 18:07:44.049 | 427,280 G | - | - | - | - |
| 05.05.2026 | 15:29:25.257 | 427,200 G | - | - | - | - |
| 05.05.2026 | 10:19:08.509 | 428,680 G | - | - | - | - |
| 04.05.2026 | 20:06:50.204 | 426,720 G | - | - | - | - |
| 04.05.2026 | 20:06:50.204 | 426,720 G | - | - | - | - |
| 04.05.2026 | 20:02:36.291 | 426,720 G | - | - | - | - |
| 04.05.2026 | 18:14:15.892 | 426,670 G | - | - | - | - |
| 04.05.2026 | 15:08:10.377 | 428,050 G | - | - | - | - |
| 04.05.2026 | 09:54:00.646 | 428,420 G | - | - | - | - |
| 30.04.2026 | 20:10:14.238 | 428,600 G | - | - | 14,000 | 5.988,360 |
| 30.04.2026 | 20:10:14.238 | 428,600 G | - | - | 14,000 | 5.988,360 |
| 30.04.2026 | 17:58:17.240 | 428,620 G | - | - | 14,000 | 5.988,360 |
| 30.04.2026 | 15:32:16.649 | 427,740 BZ | 14 | 5.988,360 | 14,000 | 5.988,360 |
| 30.04.2026 | 14:59:47.193 | 427,820 G | - | - | - | - |
| 29.04.2026 | 20:08:00.759 | 426,580 G | - | - | - | - |
| 29.04.2026 | 20:08:00.759 | 426,580 G | - | - | - | - |
| 29.04.2026 | 20:04:47.123 | 426,580 G | - | - | - | - |
| 29.04.2026 | 18:08:55.395 | 426,330 G | - | - | - | - |
| 29.04.2026 | 15:13:44.474 | 428,150 G | - | - | - | - |
| 29.04.2026 | 10:05:13.107 | 429,190 G | - | - | - | - |
| 28.04.2026 | 20:07:19.378 | 432,900 G | - | - | - | - |
| 28.04.2026 | 20:07:19.378 | 432,900 G | - | - | - | - |
| 28.04.2026 | 20:05:44.409 | 432,900 G | - | - | - | - |
| 28.04.2026 | 18:06:57.683 | 432,650 G | - | - | - | - |
| 28.04.2026 | 15:05:33.384 | 432,380 G | - | - | - | - |
| 28.04.2026 | 09:52:29.776 | 433,150 G | - | - | - | - |
| 27.04.2026 | 20:17:10.272 | 432,250 G | - | - | - | - |
| 27.04.2026 | 20:17:10.272 | 432,250 G | - | - | - | - |
| 27.04.2026 | 18:29:04.576 | 432,010 G | - | - | - | - |
| 27.04.2026 | 15:21:13.041 | 430,790 G | - | - | - | - |
| 27.04.2026 | 10:10:51.777 | 433,380 G | - | - | - | - |
| 24.04.2026 | 20:58:54.980 | 435,670 G | - | - | - | - |
| 24.04.2026 | 20:58:54.980 | 435,670 G | - | - | - | - |
| 24.04.2026 | 19:42:58.422 | 435,680 G | - | - | - | - |
| 24.04.2026 | 17:55:24.285 | 435,450 G | - | - | - | - |
| 24.04.2026 | 15:05:16.315 | 434,300 G | - | - | - | - |
| 24.04.2026 | 09:57:57.391 | 436,930 G | - | - | - | - |
| 23.04.2026 | 20:08:25.580 | 436,620 G | - | - | - | - |
| 23.04.2026 | 20:08:25.580 | 436,620 G | - | - | - | - |
| 23.04.2026 | 20:06:52.488 | 436,620 G | - | - | - | - |
| 23.04.2026 | 18:11:26.227 | 437,370 G | - | - | - | - |
| 23.04.2026 | 15:03:52.705 | 435,830 G | - | - | - | - |
| 23.04.2026 | 09:54:32.928 | 437,250 G | - | - | - | - |
| 22.04.2026 | 20:53:45.866 | 438,020 G | - | - | 20,000 | 8.831,400 |
| 22.04.2026 | 20:53:45.866 | 438,020 G | - | - | 20,000 | 8.831,400 |
| 22.04.2026 | 18:26:50.693 | 437,790 G | - | - | 20,000 | 8.831,400 |
| 22.04.2026 | 15:10:28.079 | 440,330 G | - | - | 20,000 | 8.831,400 |
| 22.04.2026 | 09:57:21.510 | 441,510 G | - | - | 20,000 | 8.831,400 |
| 22.04.2026 | 09:40:00.068 | 441,570 BZ | 20 | 8.831,400 | 20,000 | 8.831,400 |
| 21.04.2026 | 20:30:37.272 | 440,090 G | - | - | - | - |
| 21.04.2026 | 20:30:37.272 | 440,090 G | - | - | - | - |
| 21.04.2026 | 19:28:56.853 | 439,950 G | - | - | - | - |
| 21.04.2026 | 17:54:13.563 | 440,190 G | - | - | - | - |
| 21.04.2026 | 15:05:31.428 | 441,060 G | - | - | - | - |
| 21.04.2026 | 13:10:47.521 | 441,330 G | - | - | - | - |
| 21.04.2026 | 10:08:20.524 | 441,170 G | - | - | - | - |
| 20.04.2026 | 20:31:42.589 | 440,450 G | - | - | - | - |
| 20.04.2026 | 20:31:42.589 | 440,450 G | - | - | - | - |
| 20.04.2026 | 19:22:57.872 | 440,540 G | - | - | - | - |
| 20.04.2026 | 17:17:39.611 | 440,770 G | - | - | - | - |
| 20.04.2026 | 14:59:36.476 | 440,460 G | - | - | - | - |
| 20.04.2026 | 09:29:16.411 | 439,720 G | - | - | - | - |
| 17.04.2026 | 20:32:03.645 | 439,790 G | - | - | - | - |
| 17.04.2026 | 20:32:03.645 | 439,790 G | - | - | - | - |
| 17.04.2026 | 18:28:28.296 | 440,040 G | - | - | - | - |
| 17.04.2026 | 15:20:45.353 | 438,770 G | - | - | - | - |
| 17.04.2026 | 10:16:52.334 | 437,980 G | - | - | - | - |
| 16.04.2026 | 20:32:57.683 | 437,600 G | - | - | - | - |
| 16.04.2026 | 20:32:57.683 | 437,600 G | - | - | - | - |
| 16.04.2026 | 18:55:13.428 | 437,740 G | - | - | - | - |
| 16.04.2026 | 15:15:36.171 | 438,360 G | - | - | - | - |