M
WKN UN38TB
ISIN DE000UN38TB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:29:37.877 | 425,440 G | - | - | 1.090,000 | 463.218,300 |
| 16.01.2026 | 20:29:37.877 | 425,440 G | - | - | 1.090,000 | 463.218,300 |
| 16.01.2026 | 19:10:18.264 | 425,330 G | - | - | 1.090,000 | 463.218,300 |
| 16.01.2026 | 17:47:55.802 | 425,560 G | - | - | 1.090,000 | 463.218,300 |
| 16.01.2026 | 15:11:16.573 | 425,150 G | - | - | 1.090,000 | 463.218,300 |
| 16.01.2026 | 14:58:37.966 | 425,170 BZ | 50 | 21.258,500 | 1.090,000 | 463.218,300 |
| 16.01.2026 | 14:44:30.813 | 425,180 BZ | 50 | 21.259,000 | 1.040,000 | 441.959,800 |
| 16.01.2026 | 14:43:32.345 | 425,150 G | - | - | 990,000 | 420.700,800 |
| 16.01.2026 | 13:14:41.770 | 424,780 BZ | 250 | 106.195,000 | 990,000 | 420.700,800 |
| 16.01.2026 | 13:09:16.759 | 424,770 BZ | 100 | 42.477,000 | 740,000 | 314.505,800 |
| 16.01.2026 | 12:23:53.201 | 424,900 BZ | 50 | 21.245,000 | 640,000 | 272.028,800 |
| 16.01.2026 | 11:25:30.425 | 424,990 BZ | 20 | 8.499,800 | 590,000 | 250.783,800 |
| 16.01.2026 | 11:23:16.612 | 424,970 BZ | 100 | 42.497,000 | 570,000 | 242.284,000 |
| 16.01.2026 | 11:21:25.064 | 425,050 BZ | 20 | 8.501,000 | 470,000 | 199.787,000 |
| 16.01.2026 | 11:18:19.008 | 425,010 BZ | 100 | 42.501,000 | 450,000 | 191.286,000 |
| 16.01.2026 | 11:16:50.725 | 425,080 BZ | 250 | 106.270,000 | 350,000 | 148.785,000 |
| 16.01.2026 | 11:13:11.097 | 425,150 BZ | 100 | 42.515,000 | 100,000 | 42.515,000 |
| 16.01.2026 | 09:59:32.583 | 423,970 G | - | - | - | - |
| 15.01.2026 | 21:12:39.595 | 424,030 G | - | - | - | - |
| 15.01.2026 | 21:12:39.595 | 424,030 G | - | - | - | - |
| 15.01.2026 | 20:49:23.515 | 424,260 G | - | - | - | - |
| 15.01.2026 | 19:58:28.416 | 424,060 G | - | - | - | - |
| 15.01.2026 | 19:49:49.072 | 424,060 G | - | - | - | - |
| 15.01.2026 | 18:50:31.606 | 424,060 G | - | - | - | - |
| 15.01.2026 | 18:32:01.162 | 424,060 G | - | - | - | - |
| 15.01.2026 | 18:07:01.533 | 424,060 G | - | - | - | - |
| 15.01.2026 | 17:19:53.607 | 424,160 G | - | - | - | - |
| 15.01.2026 | 16:42:37.697 | 424,630 G | - | - | - | - |
| 15.01.2026 | 15:51:21.129 | 424,390 G | - | - | - | - |
| 15.01.2026 | 14:52:58.694 | 424,110 G | - | - | - | - |
| 15.01.2026 | 14:09:55.453 | 423,850 G | - | - | - | - |
| 15.01.2026 | 13:10:13.171 | 423,360 G | - | - | - | - |
| 15.01.2026 | 12:02:16.632 | 424,340 G | - | - | - | - |
| 15.01.2026 | 11:06:59.135 | 425,370 G | - | - | - | - |
| 15.01.2026 | 10:01:03.422 | 425,370 G | - | - | - | - |
| 15.01.2026 | 10:00:21.392 | 425,370 G | - | - | - | - |
| 15.01.2026 | 09:06:44.276 | 425,050 G | - | - | - | - |