Deutsche Lufthansa AG/Discount/7/Call/UniCredit
WKN UN38S8
ISIN DE000UN38S88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 20:15:01.249 | 6,390 G | - | - | 12.500,000 | 80.000,000 |
| 23.06.2026 | 20:13:00.529 | 6,390 G | - | - | 12.500,000 | 80.000,000 |
| 23.06.2026 | 18:28:28.825 | 6,400 G | - | - | 12.500,000 | 80.000,000 |
| 23.06.2026 | 15:12:28.302 | 6,400 G | - | - | 12.500,000 | 80.000,000 |
| 23.06.2026 | 11:20:56.717 | 6,400 BZ | 12.500 | 80.000,000 | 12.500,000 | 80.000,000 |
| 23.06.2026 | 09:25:50.687 | 6,380 G | - | - | - | - |
| 22.06.2026 | 20:31:58.871 | 6,370 G | - | - | - | - |
| 22.06.2026 | 20:31:58.871 | 6,370 G | - | - | - | - |
| 22.06.2026 | 19:28:53.560 | 6,370 G | - | - | - | - |
| 22.06.2026 | 16:57:50.828 | 6,380 G | - | - | - | - |
| 22.06.2026 | 10:11:37.067 | 6,370 G | - | - | - | - |
| 19.06.2026 | 20:20:33.042 | 6,340 G | - | - | - | - |
| 19.06.2026 | 20:20:33.042 | 6,340 G | - | - | - | - |
| 19.06.2026 | 19:18:41.323 | 6,350 G | - | - | - | - |
| 19.06.2026 | 15:49:52.016 | 6,360 G | - | - | - | - |
| 19.06.2026 | 10:05:30.942 | 6,370 G | - | - | - | - |
| 18.06.2026 | 20:22:13.224 | 6,370 G | - | - | - | - |
| 18.06.2026 | 20:22:13.224 | 6,370 G | - | - | - | - |
| 18.06.2026 | 19:09:03.914 | 6,380 G | - | - | - | - |
| 18.06.2026 | 16:44:07.048 | 6,370 G | - | - | - | - |
| 17.06.2026 | 20:27:47.956 | 6,320 G | - | - | - | - |
| 17.06.2026 | 20:27:47.956 | 6,320 G | - | - | - | - |
| 17.06.2026 | 20:25:17.277 | 6,320 G | - | - | - | - |
| 17.06.2026 | 17:11:47.207 | 6,320 G | - | - | - | - |
| 17.06.2026 | 10:25:12.546 | 6,340 G | - | - | - | - |
| 16.06.2026 | 20:29:24.598 | 6,310 G | - | - | - | - |
| 16.06.2026 | 20:29:24.598 | 6,310 G | - | - | - | - |
| 16.06.2026 | 20:24:20.587 | 6,310 G | - | - | - | - |
| 16.06.2026 | 16:58:34.583 | 6,330 G | - | - | - | - |
| 16.06.2026 | 10:34:32.821 | 6,320 G | - | - | - | - |
| 15.06.2026 | 20:51:06.470 | 6,290 G | - | - | - | - |
| 15.06.2026 | 20:51:06.470 | 6,290 G | - | - | - | - |
| 15.06.2026 | 20:51:06.470 | 6,290 G | - | - | - | - |
| 15.06.2026 | 20:51:06.470 | 6,290 G | - | - | - | - |
| 15.06.2026 | 16:54:25.318 | 6,300 G | - | - | - | - |
| 15.06.2026 | 16:54:25.318 | 6,300 G | - | - | - | - |
| 15.06.2026 | 09:43:14.076 | 6,320 G | - | - | - | - |
| 15.06.2026 | 09:43:14.076 | 6,320 G | - | - | - | - |
| 12.06.2026 | 20:59:35.622 | 6,230 G | - | - | - | - |
| 12.06.2026 | 20:59:35.622 | 6,230 G | - | - | - | - |
| 12.06.2026 | 17:21:38.543 | 6,230 G | - | - | - | - |
| 12.06.2026 | 10:22:54.874 | 6,250 G | - | - | - | - |
| 11.06.2026 | 20:26:53.005 | 6,140 G | - | - | - | - |
| 11.06.2026 | 20:26:53.005 | 6,140 G | - | - | - | - |
| 11.06.2026 | 19:53:54.574 | 6,120 G | - | - | - | - |
| 11.06.2026 | 15:18:38.892 | 6,090 G | - | - | - | - |
| 10.06.2026 | 20:09:40.638 | 6,080 G | - | - | - | - |
| 10.06.2026 | 20:09:40.638 | 6,080 G | - | - | - | - |
| 10.06.2026 | 20:08:09.688 | 6,080 G | - | - | - | - |
| 10.06.2026 | 16:22:51.875 | 6,090 G | - | - | - | - |
| 10.06.2026 | 10:31:40.955 | 6,110 G | - | - | - | - |
| 09.06.2026 | 20:07:59.927 | 6,120 G | - | - | - | - |
| 09.06.2026 | 20:07:59.927 | 6,120 G | - | - | - | - |
| 09.06.2026 | 17:00:36.012 | 6,160 G | - | - | - | - |
| 09.06.2026 | 11:59:55.558 | 6,180 G | - | - | - | - |
| 08.06.2026 | 20:18:34.572 | 6,160 G | - | - | - | - |
| 08.06.2026 | 20:18:34.572 | 6,160 G | - | - | - | - |
| 08.06.2026 | 17:21:13.907 | 6,180 G | - | - | - | - |
| 08.06.2026 | 10:08:03.137 | 6,180 G | - | - | - | - |
| 05.06.2026 | 20:37:07.505 | 6,220 G | - | - | - | - |
| 05.06.2026 | 20:37:07.505 | 6,220 G | - | - | - | - |
| 05.06.2026 | 18:59:10.336 | 6,230 G | - | - | - | - |
| 05.06.2026 | 12:30:31.392 | 6,220 G | - | - | - | - |
| 05.06.2026 | 10:29:53.050 | 6,220 G | - | - | - | - |
| 04.06.2026 | 21:27:34.415 | 6,220 G | - | - | - | - |
| 04.06.2026 | 21:27:34.415 | 6,220 G | - | - | - | - |
| 04.06.2026 | 20:22:12.420 | 6,220 G | - | - | - | - |
| 04.06.2026 | 18:59:38.172 | 6,220 G | - | - | - | - |
| 04.06.2026 | 16:19:49.720 | 6,220 G | - | - | - | - |
| 04.06.2026 | 11:33:44.094 | 6,240 G | - | - | - | - |
| 03.06.2026 | 21:18:49.579 | 6,180 G | - | - | - | - |
| 03.06.2026 | 21:18:49.579 | 6,180 G | - | - | - | - |
| 03.06.2026 | 19:32:36.121 | 6,190 G | - | - | - | - |
| 03.06.2026 | 15:43:57.557 | 6,180 G | - | - | - | - |
| 03.06.2026 | 10:24:30.189 | 6,210 G | - | - | - | - |
| 02.06.2026 | 20:11:48.187 | 6,210 G | - | - | - | - |
| 02.06.2026 | 20:11:48.187 | 6,210 G | - | - | - | - |
| 02.06.2026 | 20:08:00.094 | 6,210 G | - | - | - | - |
| 02.06.2026 | 16:02:02.297 | 6,220 G | - | - | - | - |
| 02.06.2026 | 10:22:36.051 | 6,240 G | - | - | - | - |
| 01.06.2026 | 21:42:51.928 | 6,210 G | - | - | - | - |
| 01.06.2026 | 21:42:51.928 | 6,210 G | - | - | - | - |
| 01.06.2026 | 19:34:48.241 | 6,200 G | - | - | - | - |
| 01.06.2026 | 15:40:38.714 | 6,220 G | - | - | - | - |
| 01.06.2026 | 10:21:08.415 | 6,250 G | - | - | - | - |
| 29.05.2026 | 21:12:30.818 | 6,280 G | - | - | - | - |
| 29.05.2026 | 21:12:30.818 | 6,280 G | - | - | - | - |
| 29.05.2026 | 19:27:26.627 | 6,290 G | - | - | - | - |
| 29.05.2026 | 15:24:02.892 | 6,290 G | - | - | - | - |
| 28.05.2026 | 21:09:44.721 | 6,220 G | - | - | - | - |
| 28.05.2026 | 21:09:44.721 | 6,220 G | - | - | - | - |
| 28.05.2026 | 19:27:27.399 | 6,230 G | - | - | - | - |
| 28.05.2026 | 16:04:33.131 | 6,210 G | - | - | - | - |
| 28.05.2026 | 10:26:43.759 | 6,210 G | - | - | - | - |
| 27.05.2026 | 20:11:38.824 | 6,200 G | - | - | - | - |
| 27.05.2026 | 20:11:38.824 | 6,200 G | - | - | - | - |
| 27.05.2026 | 20:07:42.842 | 6,200 G | - | - | - | - |
| 27.05.2026 | 16:44:18.144 | 6,220 G | - | - | - | - |
| 27.05.2026 | 10:52:04.584 | 6,220 G | - | - | - | - |
| 26.05.2026 | 20:08:50.217 | 6,160 G | - | - | - | - |