Infineon Technologies AG/Discount/40/Call/UniCredit
WKN UN38S2
ISIN DE000UN38S21
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:09:30.725 | 33,680 G | - | - | - | - |
| 22.09.2026 | 15:15:23.235 | 37,110 G | - | - | - | - |
| 22.09.2026 | 09:53:08.423 | 37,100 G | - | - | - | - |
| 21.09.2026 | 20:43:07.387 | 33,880 G | - | - | - | - |
| 21.09.2026 | 20:43:07.387 | 33,880 G | - | - | - | - |
| 21.09.2026 | 19:14:20.434 | 34,740 G | - | - | - | - |
| 21.09.2026 | 15:06:19.596 | 36,930 G | - | - | - | - |
| 21.09.2026 | 09:39:03.339 | 36,880 G | - | - | - | - |
| 18.09.2026 | 21:23:43.667 | 33,990 G | - | - | - | - |
| 18.09.2026 | 21:23:43.667 | 33,990 G | - | - | - | - |
| 18.09.2026 | 19:31:31.359 | 34,460 G | - | - | - | - |
| 18.09.2026 | 15:21:16.381 | 36,700 G | - | - | - | - |
| 18.09.2026 | 09:53:40.490 | 36,770 G | - | - | - | - |
| 17.09.2026 | 21:44:42.145 | 33,840 G | - | - | - | - |
| 17.09.2026 | 21:44:42.145 | 33,840 G | - | - | - | - |
| 17.09.2026 | 19:57:35.489 | 34,310 G | - | - | - | - |
| 17.09.2026 | 15:14:33.076 | 36,630 G | - | - | - | - |
| 17.09.2026 | 09:26:51.964 | 36,410 G | - | - | - | - |
| 16.09.2026 | 21:32:26.837 | 33,750 G | - | - | - | - |
| 16.09.2026 | 21:32:26.837 | 33,750 G | - | - | - | - |
| 16.09.2026 | 19:55:19.000 | 34,310 G | - | - | - | - |
| 16.09.2026 | 15:16:09.816 | 36,470 G | - | - | - | - |
| 16.09.2026 | 09:54:54.071 | 36,540 G | - | - | - | - |
| 15.09.2026 | 20:43:26.767 | 33,810 G | - | - | - | - |
| 15.09.2026 | 20:43:26.767 | 33,810 G | - | - | - | - |
| 15.09.2026 | 19:06:17.378 | 34,290 G | - | - | - | - |
| 15.09.2026 | 09:51:01.901 | 36,290 G | - | - | - | - |
| 14.09.2026 | 20:08:23.910 | 33,650 G | - | - | - | - |
| 14.09.2026 | 20:08:23.910 | 33,650 G | - | - | - | - |
| 14.09.2026 | 20:05:18.602 | 33,650 G | - | - | - | - |
| 14.09.2026 | 16:19:26.063 | 36,310 G | - | - | - | - |
| 14.09.2026 | 09:55:19.069 | 36,440 G | - | - | - | - |
| 11.09.2026 | 20:48:01.654 | 33,870 G | - | - | - | - |
| 11.09.2026 | 20:48:01.654 | 33,870 G | - | - | - | - |
| 11.09.2026 | 19:05:52.521 | 34,750 G | - | - | - | - |
| 11.09.2026 | 14:59:09.047 | 36,910 G | - | - | - | - |
| 11.09.2026 | 09:28:28.575 | 36,700 G | - | - | - | - |
| 10.09.2026 | 21:15:43.632 | 33,930 G | - | - | - | - |
| 10.09.2026 | 21:15:43.632 | 33,930 G | - | - | - | - |
| 10.09.2026 | 19:52:52.119 | 34,410 G | - | - | - | - |
| 10.09.2026 | 15:39:08.088 | 36,620 G | - | - | - | - |
| 10.09.2026 | 09:59:18.686 | 36,720 G | - | - | - | - |
| 09.09.2026 | 20:17:30.378 | 33,900 G | - | - | - | - |
| 09.09.2026 | 20:17:30.378 | 33,900 G | - | - | - | - |
| 09.09.2026 | 20:13:13.600 | 33,900 G | - | - | - | - |
| 09.09.2026 | 16:18:50.418 | 36,660 G | - | - | - | - |
| 09.09.2026 | 09:54:07.827 | 36,890 G | - | - | - | - |
| 08.09.2026 | 21:42:29.233 | 33,890 G | - | - | - | - |
| 08.09.2026 | 21:42:29.233 | 33,890 G | - | - | - | - |
| 08.09.2026 | 19:58:28.620 | 34,550 G | - | - | - | - |
| 08.09.2026 | 15:40:29.002 | 36,840 G | - | - | - | - |
| 08.09.2026 | 10:02:43.815 | 36,910 G | - | - | - | - |
| 07.09.2026 | 20:28:28.171 | 33,610 G | - | - | - | - |
| 07.09.2026 | 20:28:28.171 | 33,610 G | - | - | - | - |
| 07.09.2026 | 19:37:27.865 | 34,660 G | - | - | - | - |
| 07.09.2026 | 15:30:31.325 | 37,030 G | - | - | - | - |
| 07.09.2026 | 09:56:05.044 | 37,040 G | - | - | - | - |
| 04.09.2026 | 21:08:12.180 | 34,010 G | - | - | - | - |
| 04.09.2026 | 21:08:12.180 | 34,010 G | - | - | - | - |
| 04.09.2026 | 19:42:44.473 | 34,660 G | - | - | - | - |
| 04.09.2026 | 16:29:37.989 | 36,980 G | - | - | - | - |
| 04.09.2026 | 09:48:46.781 | 36,770 G | - | - | - | - |
| 03.09.2026 | 20:14:50.473 | 33,910 G | - | - | - | - |
| 03.09.2026 | 20:14:50.473 | 33,910 G | - | - | - | - |
| 03.09.2026 | 17:02:58.302 | 36,550 G | - | - | - | - |
| 03.09.2026 | 10:30:07.531 | 36,540 G | - | - | - | - |
| 02.09.2026 | 20:55:02.133 | 33,710 G | - | - | - | - |
| 02.09.2026 | 20:55:02.133 | 33,710 G | - | - | - | - |
| 02.09.2026 | 18:56:54.398 | 34,190 G | - | - | - | - |
| 02.09.2026 | 14:59:12.136 | 36,370 G | - | - | - | - |
| 01.09.2026 | 20:12:22.459 | 33,490 G | - | - | - | - |
| 01.09.2026 | 20:12:22.459 | 33,490 G | - | - | - | - |
| 01.09.2026 | 20:12:07.121 | 33,490 G | - | - | - | - |
| 01.09.2026 | 17:45:55.158 | 34,000 G | - | - | - | - |
| 01.09.2026 | 09:53:18.060 | 36,420 G | - | - | - | - |
| 31.08.2026 | 20:55:09.606 | 33,560 G | - | - | - | - |
| 31.08.2026 | 20:55:09.606 | 33,560 G | - | - | - | - |
| 31.08.2026 | 19:22:48.973 | 34,070 G | - | - | - | - |
| 31.08.2026 | 15:16:05.490 | 36,320 G | - | - | - | - |
| 31.08.2026 | 09:53:41.214 | 36,320 G | - | - | - | - |
| 28.08.2026 | 21:27:11.022 | 33,600 G | - | - | - | - |
| 28.08.2026 | 21:27:11.022 | 33,600 G | - | - | - | - |
| 28.08.2026 | 19:25:00.911 | 34,090 G | - | - | - | - |
| 28.08.2026 | 15:14:32.022 | 36,460 G | - | - | - | - |
| 28.08.2026 | 09:39:51.931 | 36,420 G | - | - | - | - |
| 27.08.2026 | 09:53:22.099 | 34,560 G | - | - | - | - |
| 27.08.2026 | 09:53:22.099 | 34,560 G | - | - | - | - |
| 26.08.2026 | 20:10:40.781 | 33,420 G | - | - | - | - |
| 26.08.2026 | 20:10:40.781 | 33,420 G | - | - | - | - |
| 26.08.2026 | 20:08:20.692 | 33,430 G | - | - | - | - |
| 26.08.2026 | 16:09:43.924 | 36,090 G | - | - | - | - |
| 26.08.2026 | 12:52:18.031 | 36,120 G | - | - | - | - |
| 25.08.2026 | 21:07:58.520 | 33,490 G | - | - | - | - |
| 25.08.2026 | 21:07:58.520 | 33,490 G | - | - | - | - |
| 25.08.2026 | 19:38:24.945 | 33,940 G | - | - | - | - |
| 25.08.2026 | 15:36:30.010 | 36,170 G | - | - | - | - |
| 25.08.2026 | 09:52:26.360 | 36,170 G | - | - | - | - |
| 24.08.2026 | 20:59:46.659 | 33,400 G | - | - | - | - |
| 24.08.2026 | 20:59:46.659 | 33,400 G | - | - | - | - |
| 24.08.2026 | 20:26:25.683 | 33,390 G | - | - | - | - |