Infineon Technologies AG/Discount/40/Call/UniCredit
WKN UN38S2
ISIN DE000UN38S21
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 15:06:30.898 | 36,050 G | - | - | - | - |
| 05.08.2026 | 09:40:00.731 | 36,140 G | - | - | - | - |
| 04.08.2026 | 20:20:12.242 | 33,230 G | - | - | - | - |
| 04.08.2026 | 20:20:12.242 | 33,230 G | - | - | - | - |
| 04.08.2026 | 19:12:00.284 | 33,780 G | - | - | - | - |
| 04.08.2026 | 15:47:35.850 | 36,160 G | - | - | - | - |
| 04.08.2026 | 09:43:10.499 | 36,200 G | - | - | - | - |
| 03.08.2026 | 21:20:09.277 | 33,050 G | - | - | - | - |
| 03.08.2026 | 21:20:09.277 | 33,050 G | - | - | - | - |
| 03.08.2026 | 19:38:53.296 | 33,560 G | - | - | - | - |
| 03.08.2026 | 15:17:01.699 | 35,800 G | - | - | - | - |
| 03.08.2026 | 09:22:19.469 | 35,850 G | - | - | - | - |
| 31.07.2026 | 20:53:34.747 | 32,850 G | - | - | - | - |
| 31.07.2026 | 20:53:34.747 | 32,850 G | - | - | - | - |
| 31.07.2026 | 18:59:50.344 | 33,360 G | - | - | - | - |
| 31.07.2026 | 15:02:06.178 | 35,950 G | - | - | - | - |
| 31.07.2026 | 09:23:55.670 | 34,010 G | - | - | - | - |
| 30.07.2026 | 20:05:43.503 | 31,790 G | - | - | - | - |
| 30.07.2026 | 20:05:43.503 | 31,790 G | - | - | - | - |
| 30.07.2026 | 20:00:46.615 | 31,790 G | - | - | - | - |
| 30.07.2026 | 15:57:25.447 | 34,550 G | - | - | - | - |
| 30.07.2026 | 09:53:42.179 | 34,060 G | - | - | - | - |
| 29.07.2026 | 21:19:35.212 | 33,950 G | - | - | - | - |
| 29.07.2026 | 21:19:35.212 | 33,950 G | - | - | - | - |
| 29.07.2026 | 19:58:49.526 | 33,810 G | - | - | - | - |
| 29.07.2026 | 15:35:55.637 | 34,220 G | - | - | - | - |
| 29.07.2026 | 09:58:28.058 | 34,060 G | - | - | - | - |
| 28.07.2026 | 20:17:03.024 | 34,270 G | - | - | - | - |
| 28.07.2026 | 20:17:03.024 | 34,270 G | - | - | - | - |
| 28.07.2026 | 20:12:27.228 | 34,270 G | - | - | - | - |
| 28.07.2026 | 15:42:57.564 | 34,190 G | - | - | - | - |
| 28.07.2026 | 10:01:54.209 | 34,730 G | - | - | - | - |
| 27.07.2026 | 20:43:31.515 | 34,960 G | - | - | - | - |
| 27.07.2026 | 20:43:31.515 | 34,960 G | - | - | - | - |
| 27.07.2026 | 19:28:17.203 | 34,940 G | - | - | - | - |
| 27.07.2026 | 15:18:58.540 | 35,270 G | - | - | - | - |
| 27.07.2026 | 09:33:29.288 | 35,390 G | - | - | - | - |
| 24.07.2026 | 20:07:00.893 | 35,160 G | - | - | - | - |
| 24.07.2026 | 20:07:00.893 | 35,160 G | - | - | - | - |
| 24.07.2026 | 20:03:16.590 | 35,160 G | - | - | - | - |
| 24.07.2026 | 16:04:17.967 | 35,120 G | - | - | - | - |
| 24.07.2026 | 10:05:49.215 | 35,180 G | - | - | - | - |
| 23.07.2026 | 20:11:07.855 | 35,210 G | - | - | - | - |
| 23.07.2026 | 20:11:07.855 | 35,210 G | - | - | - | - |
| 23.07.2026 | 20:07:24.150 | 35,230 G | - | - | - | - |
| 23.07.2026 | 16:25:41.950 | 35,420 G | - | - | - | - |
| 23.07.2026 | 10:13:34.893 | 35,450 G | - | - | - | - |
| 22.07.2026 | 20:14:42.414 | 35,770 G | - | - | - | - |
| 22.07.2026 | 20:14:42.414 | 35,770 G | - | - | - | - |
| 22.07.2026 | 20:09:56.868 | 35,770 G | - | - | - | - |
| 22.07.2026 | 10:21:25.148 | 35,550 G | - | - | - | - |
| 21.07.2026 | 21:07:48.165 | 35,500 G | - | - | - | - |
| 21.07.2026 | 21:07:48.165 | 35,500 G | - | - | - | - |
| 21.07.2026 | 19:27:35.154 | 35,510 G | - | - | - | - |
| 21.07.2026 | 15:19:07.208 | 35,450 G | - | - | - | - |
| 21.07.2026 | 09:55:40.864 | 35,600 G | - | - | - | - |
| 20.07.2026 | 20:15:32.558 | 35,350 G | - | - | - | - |
| 20.07.2026 | 20:15:32.558 | 35,350 G | - | - | - | - |
| 20.07.2026 | 20:14:23.475 | 35,350 G | - | - | - | - |
| 20.07.2026 | 17:10:02.976 | 35,390 G | - | - | - | - |
| 20.07.2026 | 10:15:05.064 | 35,340 G | - | - | - | - |
| 17.07.2026 | 20:05:20.822 | 35,180 G | - | - | - | - |
| 17.07.2026 | 20:05:20.822 | 35,180 G | - | - | - | - |
| 17.07.2026 | 20:00:06.891 | 35,190 G | - | - | - | - |
| 17.07.2026 | 15:54:31.582 | 34,790 G | - | - | - | - |
| 17.07.2026 | 10:13:07.209 | 34,990 G | - | - | - | - |
| 16.07.2026 | 20:58:32.479 | 35,350 G | - | - | - | - |
| 16.07.2026 | 20:58:32.479 | 35,350 G | - | - | - | - |
| 16.07.2026 | 19:35:58.866 | 35,370 G | - | - | - | - |
| 16.07.2026 | 15:59:36.848 | 35,410 G | - | - | - | - |
| 16.07.2026 | 10:13:37.952 | 35,460 G | - | - | - | - |
| 15.07.2026 | 20:08:04.479 | 35,620 G | - | - | - | - |
| 15.07.2026 | 20:08:04.479 | 35,620 G | - | - | - | - |
| 15.07.2026 | 20:04:02.834 | 35,620 G | - | - | - | - |
| 15.07.2026 | 16:58:06.431 | 35,710 G | - | - | - | - |
| 13.07.2026 | 15:53:56.388 | 35,800 G | - | - | - | - |
| 13.07.2026 | 09:42:54.974 | 35,930 G | - | - | - | - |
| 10.07.2026 | 20:18:48.051 | 36,030 G | - | - | - | - |
| 10.07.2026 | 20:18:48.051 | 36,030 G | - | - | - | - |
| 10.07.2026 | 19:06:19.825 | 36,030 G | - | - | - | - |
| 10.07.2026 | 15:08:31.585 | 36,100 G | - | - | - | - |
| 10.07.2026 | 09:43:18.128 | 36,080 G | - | - | - | - |
| 09.07.2026 | 21:04:38.462 | 36,110 G | - | - | - | - |
| 09.07.2026 | 21:04:38.462 | 36,110 G | - | - | - | - |
| 09.07.2026 | 19:29:15.717 | 36,090 G | - | - | - | - |
| 09.07.2026 | 10:02:31.713 | 36,040 G | - | - | - | - |
| 08.07.2026 | 20:42:29.704 | 35,830 G | - | - | - | - |
| 08.07.2026 | 20:42:29.704 | 35,830 G | - | - | - | - |
| 08.07.2026 | 19:41:07.194 | 35,860 G | - | - | - | - |
| 08.07.2026 | 17:26:24.644 | 35,780 G | - | - | - | - |
| 08.07.2026 | 10:59:03.959 | 35,670 G | - | - | - | - |
| 07.07.2026 | 20:27:51.933 | 35,840 G | - | - | - | - |
| 07.07.2026 | 20:27:51.933 | 35,840 G | - | - | - | - |
| 07.07.2026 | 19:22:58.921 | 35,880 G | - | - | - | - |
| 07.07.2026 | 15:28:13.235 | 35,900 G | - | - | - | - |
| 07.07.2026 | 10:05:05.531 | 36,210 G | - | - | - | - |
| 06.07.2026 | 20:12:03.357 | 36,410 G | - | - | - | - |
| 06.07.2026 | 20:12:03.357 | 36,410 G | - | - | - | - |
| 06.07.2026 | 20:08:56.698 | 36,410 G | - | - | - | - |
| 06.07.2026 | 15:41:41.436 | 36,430 G | - | - | - | - |