E.ON SE/Discount/16/Call/UniCredit
WKN UN38QQ
ISIN DE000UN38QQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 19:09:01.256 | 14,810 G | - | - | 6.752,000 | 100.030,880 |
| 30.06.2026 | 15:23:16.212 | 14,800 G | - | - | 6.752,000 | 100.030,880 |
| 30.06.2026 | 14:45:07.101 | 14,820 BZ | 3.376 | 50.032,320 | 6.752,000 | 100.030,880 |
| 30.06.2026 | 14:12:44.312 | 14,810 BZ | 3.376 | 49.998,560 | 3.376,000 | 49.998,560 |
| 30.06.2026 | 10:08:18.486 | 14,850 G | - | - | - | - |
| 29.06.2026 | 20:13:40.720 | 14,840 G | - | - | - | - |
| 29.06.2026 | 20:13:40.720 | 14,840 G | - | - | - | - |
| 29.06.2026 | 20:12:48.335 | 14,840 G | - | - | - | - |
| 29.06.2026 | 18:29:54.229 | 14,840 G | - | - | - | - |
| 29.06.2026 | 15:27:52.177 | 14,850 G | - | - | - | - |
| 29.06.2026 | 09:55:54.002 | 14,820 G | - | - | - | - |
| 26.06.2026 | 20:19:42.232 | 14,790 G | - | - | - | - |
| 26.06.2026 | 20:19:42.232 | 14,790 G | - | - | - | - |
| 26.06.2026 | 19:11:46.716 | 14,800 G | - | - | - | - |
| 26.06.2026 | 16:59:28.919 | 14,830 G | - | - | - | - |
| 26.06.2026 | 09:54:52.578 | 14,840 G | - | - | - | - |
| 25.06.2026 | 20:11:57.966 | 14,770 G | - | - | - | - |
| 25.06.2026 | 20:11:57.966 | 14,770 G | - | - | - | - |
| 25.06.2026 | 20:10:59.742 | 14,770 G | - | - | - | - |
| 25.06.2026 | 18:13:30.535 | 14,790 G | - | - | - | - |
| 25.06.2026 | 15:15:35.332 | 14,820 G | - | - | - | - |
| 25.06.2026 | 09:54:38.406 | 14,780 G | - | - | - | - |
| 24.06.2026 | 20:06:34.955 | 14,680 G | - | - | - | - |
| 24.06.2026 | 20:06:34.955 | 14,680 G | - | - | - | - |
| 24.06.2026 | 20:01:50.161 | 14,680 G | - | - | - | - |
| 24.06.2026 | 18:15:36.531 | 14,680 G | - | - | - | - |
| 24.06.2026 | 15:11:33.350 | 14,650 G | - | - | - | - |
| 24.06.2026 | 10:07:32.790 | 14,650 G | - | - | - | - |
| 23.06.2026 | 20:14:57.721 | 14,720 G | - | - | - | - |
| 23.06.2026 | 20:14:57.721 | 14,720 G | - | - | - | - |
| 23.06.2026 | 20:12:58.377 | 14,720 G | - | - | - | - |
| 23.06.2026 | 18:28:23.499 | 14,730 G | - | - | - | - |
| 23.06.2026 | 15:12:25.178 | 14,690 G | - | - | - | - |
| 23.06.2026 | 09:25:48.237 | 14,680 G | - | - | - | - |
| 22.06.2026 | 20:32:02.913 | 14,710 G | - | - | - | - |
| 22.06.2026 | 20:32:02.913 | 14,710 G | - | - | - | - |
| 22.06.2026 | 19:28:54.526 | 14,710 G | - | - | - | - |
| 22.06.2026 | 16:57:55.430 | 14,740 G | - | - | - | - |
| 22.06.2026 | 10:11:37.675 | 14,800 G | - | - | - | - |
| 19.06.2026 | 20:08:53.554 | 14,790 G | - | - | - | - |
| 19.06.2026 | 20:08:53.554 | 14,790 G | - | - | - | - |
| 19.06.2026 | 20:03:59.270 | 14,790 G | - | - | - | - |
| 19.06.2026 | 15:49:48.332 | 14,830 G | - | - | - | - |
| 19.06.2026 | 10:04:44.577 | 14,820 G | - | - | - | - |
| 18.06.2026 | 20:22:11.124 | 14,820 G | - | - | - | - |
| 18.06.2026 | 20:22:11.124 | 14,820 G | - | - | - | - |
| 18.06.2026 | 19:09:01.941 | 14,830 G | - | - | - | - |
| 18.06.2026 | 16:44:03.713 | 14,820 G | - | - | - | - |
| 17.06.2026 | 20:27:43.814 | 14,810 G | - | - | - | - |
| 17.06.2026 | 20:27:43.814 | 14,810 G | - | - | - | - |
| 17.06.2026 | 20:25:12.248 | 14,810 G | - | - | - | - |
| 17.06.2026 | 17:11:32.112 | 14,840 G | - | - | - | - |
| 17.06.2026 | 10:24:52.930 | 14,750 G | - | - | - | - |
| 16.06.2026 | 20:29:23.304 | 14,800 G | - | - | - | - |
| 16.06.2026 | 20:29:23.304 | 14,800 G | - | - | - | - |
| 16.06.2026 | 20:24:19.624 | 14,800 G | - | - | - | - |
| 16.06.2026 | 16:58:32.795 | 14,810 G | - | - | - | - |
| 16.06.2026 | 10:34:28.498 | 14,830 G | - | - | - | - |
| 15.06.2026 | 20:51:03.264 | 14,800 G | - | - | - | - |
| 15.06.2026 | 20:51:03.264 | 14,800 G | - | - | - | - |
| 15.06.2026 | 20:51:03.264 | 14,800 G | - | - | - | - |
| 15.06.2026 | 20:51:03.264 | 14,800 G | - | - | - | - |
| 15.06.2026 | 16:54:16.735 | 14,830 G | - | - | - | - |
| 15.06.2026 | 16:54:16.735 | 14,830 G | - | - | - | - |
| 15.06.2026 | 09:43:12.841 | 14,850 G | - | - | - | - |
| 15.06.2026 | 09:43:12.841 | 14,850 G | - | - | - | - |
| 12.06.2026 | 20:59:39.660 | 14,840 G | - | - | - | - |
| 12.06.2026 | 20:59:39.660 | 14,840 G | - | - | - | - |
| 12.06.2026 | 17:21:42.575 | 14,840 G | - | - | - | - |
| 12.06.2026 | 10:22:55.122 | 14,810 G | - | - | - | - |
| 11.06.2026 | 20:26:44.664 | 14,810 G | - | - | - | - |
| 11.06.2026 | 20:26:44.664 | 14,810 G | - | - | - | - |
| 11.06.2026 | 19:53:26.541 | 14,820 G | - | - | - | - |
| 11.06.2026 | 15:18:32.081 | 14,810 G | - | - | - | - |
| 10.06.2026 | 20:09:40.720 | 14,690 G | - | - | - | - |
| 10.06.2026 | 20:09:40.720 | 14,690 G | - | - | - | - |
| 10.06.2026 | 20:08:08.847 | 14,690 G | - | - | - | - |
| 10.06.2026 | 16:22:50.029 | 14,700 G | - | - | - | - |
| 10.06.2026 | 10:31:37.979 | 14,740 G | - | - | - | - |
| 09.06.2026 | 20:07:58.775 | 14,700 G | - | - | - | - |
| 09.06.2026 | 20:07:58.775 | 14,700 G | - | - | - | - |
| 09.06.2026 | 17:00:27.683 | 14,710 G | - | - | - | - |
| 09.06.2026 | 11:59:49.691 | 14,740 G | - | - | - | - |
| 08.06.2026 | 20:18:34.675 | 14,750 G | - | - | - | - |
| 08.06.2026 | 20:18:34.675 | 14,750 G | - | - | - | - |
| 08.06.2026 | 17:21:09.889 | 14,780 G | - | - | - | - |
| 08.06.2026 | 10:08:01.191 | 14,790 G | - | - | - | - |
| 05.06.2026 | 20:36:57.953 | 14,780 G | - | - | - | - |
| 05.06.2026 | 20:36:57.953 | 14,780 G | - | - | - | - |
| 05.06.2026 | 18:59:06.971 | 14,780 G | - | - | - | - |
| 05.06.2026 | 12:30:17.186 | 14,790 G | - | - | - | - |
| 05.06.2026 | 10:29:45.651 | 14,780 G | - | - | - | - |
| 04.06.2026 | 21:27:30.507 | 14,730 G | - | - | - | - |
| 04.06.2026 | 21:27:30.507 | 14,730 G | - | - | - | - |
| 04.06.2026 | 20:22:09.447 | 14,730 G | - | - | - | - |
| 04.06.2026 | 18:59:35.213 | 14,730 G | - | - | - | - |
| 04.06.2026 | 16:19:45.646 | 14,750 G | - | - | - | - |
| 04.06.2026 | 11:33:34.926 | 14,740 G | - | - | - | - |
| 03.06.2026 | 21:18:47.600 | 14,740 G | - | - | - | - |
| 03.06.2026 | 21:18:47.600 | 14,740 G | - | - | - | - |