Airbus SE/Discount/190/Call/UniCredit
WKN UN38MJ
ISIN DE000UN38MJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 21:13:19.156 | 173,110 G | - | - | 1.380,000 | 239.420,300 |
| 18.08.2026 | 21:13:19.156 | 173,110 G | - | - | 1.380,000 | 239.420,300 |
| 18.08.2026 | 19:27:40.741 | 173,160 G | - | - | 1.380,000 | 239.420,300 |
| 18.08.2026 | 15:35:26.734 | 173,500 BZ | 140 | 24.290,000 | 1.380,000 | 239.420,300 |
| 18.08.2026 | 15:34:13.033 | 173,480 BZ | 140 | 24.287,200 | 1.240,000 | 215.130,300 |
| 18.08.2026 | 15:31:22.506 | 173,370 BZ | 130 | 22.538,100 | 1.100,000 | 190.843,100 |
| 18.08.2026 | 15:31:16.016 | 173,400 BZ | 130 | 22.542,000 | 970,000 | 168.305,000 |
| 18.08.2026 | 15:29:45.857 | 173,320 BZ | 140 | 24.264,800 | 580,000 | 100.703,400 |
| 18.08.2026 | 15:28:44.623 | 173,320 BZ | 60 | 10.399,200 | 440,000 | 76.438,600 |
| 18.08.2026 | 15:28:40.141 | 173,320 BZ | 60 | 10.399,200 | 380,000 | 66.039,400 |
| 18.08.2026 | 15:15:30.695 | 173,470 G | - | - | 320,000 | 55.640,200 |
| 18.08.2026 | 13:20:04.063 | 173,840 BZ | 60 | 10.430,400 | 320,000 | 55.640,200 |
| 18.08.2026 | 13:18:58.194 | 173,850 BZ | 100 | 17.385,000 | 260,000 | 45.209,800 |
| 18.08.2026 | 13:18:13.559 | 173,870 BZ | 80 | 13.909,600 | 160,000 | 27.824,800 |
| 18.08.2026 | 13:16:59.282 | 173,940 BZ | 80 | 13.915,200 | 80,000 | 13.915,200 |
| 18.08.2026 | 09:44:09.707 | 174,030 G | - | - | - | - |
| 17.08.2026 | 21:14:19.922 | 174,270 G | - | - | - | - |
| 17.08.2026 | 21:14:19.922 | 174,270 G | - | - | - | - |
| 17.08.2026 | 19:24:41.081 | 174,330 G | - | - | - | - |
| 17.08.2026 | 15:15:16.716 | 174,570 G | - | - | - | - |
| 17.08.2026 | 09:46:53.892 | 174,570 G | - | - | - | - |
| 14.08.2026 | 20:20:01.014 | 174,580 G | - | - | - | - |
| 14.08.2026 | 20:20:01.014 | 174,580 G | - | - | - | - |
| 14.08.2026 | 19:08:32.364 | 174,610 G | - | - | - | - |
| 14.08.2026 | 15:08:28.574 | 174,830 G | - | - | - | - |
| 14.08.2026 | 09:28:26.344 | 174,520 G | - | - | - | - |
| 13.08.2026 | 20:39:46.568 | 174,040 G | - | - | - | - |
| 13.08.2026 | 20:39:46.568 | 174,040 G | - | - | - | - |
| 13.08.2026 | 19:12:02.230 | 173,990 G | - | - | - | - |
| 13.08.2026 | 15:06:41.370 | 174,410 G | - | - | - | - |
| 13.08.2026 | 09:41:10.716 | 174,410 G | - | - | - | - |
| 12.08.2026 | 20:43:11.567 | 173,940 G | - | - | - | - |
| 12.08.2026 | 20:43:11.567 | 173,940 G | - | - | - | - |
| 12.08.2026 | 19:20:02.082 | 173,950 G | - | - | - | - |
| 12.08.2026 | 15:11:45.394 | 174,110 G | - | - | - | - |
| 12.08.2026 | 09:47:39.506 | 174,150 G | - | - | - | - |
| 11.08.2026 | 20:29:37.295 | 173,700 G | - | - | - | - |
| 11.08.2026 | 20:29:37.295 | 173,700 G | - | - | - | - |
| 11.08.2026 | 19:08:23.811 | 173,700 G | - | - | - | - |
| 11.08.2026 | 15:12:52.971 | 173,770 G | - | - | - | - |
| 11.08.2026 | 09:47:40.912 | 173,520 G | - | - | - | - |
| 10.08.2026 | 20:58:20.835 | 174,070 G | - | - | - | - |
| 10.08.2026 | 20:58:20.835 | 174,070 G | - | - | - | - |
| 10.08.2026 | 19:21:33.964 | 174,160 G | - | - | - | - |
| 10.08.2026 | 15:09:40.880 | 174,120 G | - | - | - | - |
| 10.08.2026 | 09:48:21.284 | 174,030 G | - | - | - | - |
| 07.08.2026 | 20:32:17.255 | 173,840 G | - | - | - | - |
| 07.08.2026 | 20:32:17.255 | 173,840 G | - | - | - | - |
| 07.08.2026 | 19:16:13.280 | 173,870 G | - | - | - | - |
| 07.08.2026 | 09:43:08.956 | 174,150 G | - | - | - | - |
| 06.08.2026 | 20:17:48.273 | 173,310 G | - | - | - | - |
| 06.08.2026 | 20:17:48.273 | 173,310 G | - | - | - | - |
| 06.08.2026 | 18:58:01.529 | 173,340 G | - | - | - | - |
| 06.08.2026 | 15:07:12.050 | 174,290 G | - | - | - | - |
| 06.08.2026 | 09:48:03.947 | 174,220 G | - | - | - | - |
| 05.08.2026 | 20:30:36.882 | 173,710 G | - | - | - | - |
| 05.08.2026 | 20:30:36.882 | 173,710 G | - | - | - | - |
| 05.08.2026 | 19:12:38.540 | 173,880 G | - | - | - | - |
| 05.08.2026 | 15:06:25.556 | 173,980 G | - | - | - | - |
| 05.08.2026 | 09:39:02.382 | 174,040 G | - | - | - | - |
| 04.08.2026 | 20:20:07.354 | 173,440 G | - | - | - | - |
| 04.08.2026 | 20:20:07.354 | 173,440 G | - | - | - | - |
| 04.08.2026 | 19:11:55.259 | 173,460 G | - | - | - | - |
| 04.08.2026 | 15:47:03.893 | 173,250 G | - | - | - | - |
| 04.08.2026 | 09:42:53.196 | 172,460 G | - | - | - | - |
| 03.08.2026 | 21:20:06.302 | 171,750 G | - | - | - | - |
| 03.08.2026 | 21:20:06.302 | 171,750 G | - | - | - | - |
| 03.08.2026 | 19:38:35.243 | 171,670 G | - | - | - | - |
| 03.08.2026 | 15:16:53.789 | 171,400 G | - | - | - | - |
| 03.08.2026 | 09:22:12.254 | 171,900 G | - | - | - | - |
| 31.07.2026 | 20:53:42.540 | 170,020 G | - | - | - | - |
| 31.07.2026 | 20:53:42.540 | 170,020 G | - | - | - | - |
| 31.07.2026 | 18:59:52.431 | 170,060 G | - | - | - | - |
| 31.07.2026 | 15:02:07.324 | 170,210 G | - | - | - | - |
| 31.07.2026 | 09:23:52.261 | 170,960 G | - | - | - | - |
| 30.07.2026 | 20:05:42.495 | 170,230 G | - | - | - | - |
| 30.07.2026 | 20:05:42.495 | 170,230 G | - | - | - | - |
| 30.07.2026 | 20:00:41.672 | 170,240 G | - | - | - | - |
| 30.07.2026 | 15:57:11.648 | 170,310 G | - | - | - | - |
| 30.07.2026 | 09:53:40.117 | 170,380 G | - | - | - | - |
| 29.07.2026 | 21:26:42.941 | 170,450 G | - | - | - | - |
| 29.07.2026 | 21:26:42.941 | 170,450 G | - | - | - | - |
| 29.07.2026 | 19:58:45.161 | 172,000 G | - | - | - | - |
| 29.07.2026 | 15:35:40.778 | 171,820 G | - | - | - | - |
| 29.07.2026 | 09:58:24.920 | 171,800 G | - | - | - | - |
| 28.07.2026 | 20:16:57.674 | 172,110 G | - | - | - | - |
| 28.07.2026 | 20:16:57.674 | 172,110 G | - | - | - | - |
| 28.07.2026 | 20:12:21.544 | 172,110 G | - | - | - | - |
| 28.07.2026 | 15:42:36.731 | 172,000 G | - | - | - | - |
| 28.07.2026 | 10:00:47.328 | 172,290 G | - | - | - | - |
| 27.07.2026 | 20:43:29.501 | 171,380 G | - | - | - | - |
| 27.07.2026 | 20:43:29.501 | 171,380 G | - | - | - | - |
| 27.07.2026 | 19:28:16.111 | 171,400 G | - | - | - | - |
| 27.07.2026 | 15:18:50.875 | 171,490 G | - | - | - | - |
| 27.07.2026 | 09:32:17.180 | 171,490 G | - | - | - | - |
| 24.07.2026 | 20:06:56.827 | 170,000 G | - | - | - | - |
| 24.07.2026 | 20:06:56.827 | 170,000 G | - | - | - | - |
| 24.07.2026 | 20:03:09.776 | 170,000 G | - | - | - | - |
| 24.07.2026 | 16:03:56.754 | 169,680 G | - | - | - | - |
| 24.07.2026 | 10:05:42.343 | 169,190 G | - | - | - | - |