NYSE Arca Gold BUGS IndexSM/CapBonus/130/Call/UniCredit
WKN UN38LU
ISIN DE000UN38LU1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 09:42:36.652 | 69,200 G | - | - | - | - |
| 13.07.2026 | 08:06:35.465 | 68,350 G | - | - | - | - |
| 10.07.2026 | 21:17:10.975 | 72,690 G | - | - | - | - |
| 10.07.2026 | 21:17:10.975 | 72,690 G | - | - | - | - |
| 10.07.2026 | 19:56:28.309 | 72,480 G | - | - | - | - |
| 10.07.2026 | 17:36:47.530 | 71,750 G | - | - | - | - |
| 10.07.2026 | 15:08:30.301 | 71,950 G | - | - | - | - |
| 10.07.2026 | 09:43:02.215 | 72,270 G | - | - | - | - |
| 10.07.2026 | 08:11:27.956 | 72,690 G | - | - | - | - |
| 09.07.2026 | 20:12:21.158 | 73,240 G | - | - | - | - |
| 09.07.2026 | 20:12:21.158 | 73,240 G | - | - | - | - |
| 09.07.2026 | 20:11:50.020 | 73,260 G | - | - | - | - |
| 09.07.2026 | 17:40:17.915 | 72,460 G | - | - | - | - |
| 09.07.2026 | 10:01:16.406 | 69,470 G | - | - | - | - |
| 09.07.2026 | 08:11:17.490 | 68,460 G | - | - | - | - |
| 08.07.2026 | 20:42:51.879 | 67,280 G | - | - | - | - |
| 08.07.2026 | 20:42:51.879 | 67,280 G | - | - | - | - |
| 08.07.2026 | 19:41:23.500 | 67,460 G | - | - | - | - |
| 08.07.2026 | 17:26:42.038 | 64,120 G | - | - | - | - |
| 08.07.2026 | 10:59:01.660 | 70,020 G | - | - | - | - |
| 08.07.2026 | 09:18:47.712 | 73,660 G | - | - | - | - |
| 08.07.2026 | 08:09:55.313 | 74,220 G | - | - | - | - |
| 07.07.2026 | 20:06:32.602 | 74,860 G | - | - | - | - |
| 07.07.2026 | 20:06:32.602 | 74,860 G | - | - | - | - |
| 07.07.2026 | 20:05:24.165 | 74,910 G | - | - | - | - |
| 07.07.2026 | 17:55:09.901 | 73,680 G | - | - | - | - |
| 07.07.2026 | 16:39:41.213 | 73,170 G | - | - | - | - |
| 07.07.2026 | 10:04:07.733 | 77,850 G | - | - | - | - |
| 07.07.2026 | 08:10:06.735 | 77,470 G | - | - | - | - |
| 06.07.2026 | 20:38:49.585 | 80,250 G | - | - | - | - |
| 06.07.2026 | 20:38:49.585 | 80,250 G | - | - | - | - |
| 06.07.2026 | 17:53:21.352 | 78,740 G | - | - | - | - |
| 06.07.2026 | 15:41:02.391 | 81,640 G | - | - | - | - |
| 06.07.2026 | 10:24:07.350 | 81,910 G | - | - | - | - |
| 06.07.2026 | 08:10:00.181 | 81,690 G | - | - | - | - |
| 03.07.2026 | 17:30:21.253 | 82,770 G | - | - | - | - |
| 03.07.2026 | 17:30:21.253 | 82,770 G | - | - | - | - |
| 03.07.2026 | 15:19:01.934 | 82,800 G | - | - | - | - |
| 03.07.2026 | 09:40:19.024 | 83,240 G | - | - | - | - |
| 03.07.2026 | 08:07:25.653 | 82,750 G | - | - | - | - |
| 02.07.2026 | 20:09:01.904 | 77,700 G | - | - | - | - |
| 02.07.2026 | 20:09:01.904 | 77,700 G | - | - | - | - |
| 02.07.2026 | 20:03:10.587 | 76,930 G | - | - | - | - |
| 02.07.2026 | 17:32:48.199 | 79,520 G | - | - | - | - |
| 02.07.2026 | 16:21:23.275 | 79,700 G | - | - | - | - |
| 02.07.2026 | 10:02:27.009 | 75,280 G | - | - | - | - |
| 02.07.2026 | 08:10:21.496 | 75,670 G | - | - | - | - |
| 01.07.2026 | 21:10:38.782 | 75,720 G | - | - | - | - |
| 01.07.2026 | 21:10:38.782 | 75,720 G | - | - | - | - |
| 01.07.2026 | 19:59:47.474 | 75,840 G | - | - | - | - |
| 01.07.2026 | 17:58:11.405 | 77,280 G | - | - | - | - |
| 01.07.2026 | 15:37:05.356 | 74,160 G | - | - | - | - |
| 01.07.2026 | 09:59:53.265 | 71,520 G | - | - | - | - |
| 01.07.2026 | 08:10:07.611 | 70,970 G | - | - | - | - |
| 30.06.2026 | 20:11:52.687 | 73,960 G | - | - | - | - |
| 30.06.2026 | 20:11:52.687 | 73,960 G | - | - | - | - |
| 30.06.2026 | 20:11:09.564 | 73,940 G | - | - | - | - |
| 30.06.2026 | 17:58:03.924 | 73,050 G | - | - | - | - |
| 30.06.2026 | 15:23:07.644 | 74,510 G | - | - | - | - |
| 30.06.2026 | 10:08:13.963 | 74,770 G | - | - | - | - |
| 30.06.2026 | 08:09:24.839 | 72,100 G | - | - | - | - |
| 29.06.2026 | 20:13:36.542 | 73,550 G | - | - | - | - |
| 29.06.2026 | 20:13:36.542 | 73,550 G | - | - | - | - |
| 29.06.2026 | 20:12:46.170 | 73,530 G | - | - | - | - |
| 29.06.2026 | 18:29:47.634 | 72,950 G | - | - | - | - |
| 29.06.2026 | 17:45:46.143 | 72,480 G | - | - | - | - |
| 29.06.2026 | 15:27:34.910 | 74,140 G | - | - | - | - |
| 29.06.2026 | 09:55:40.068 | 75,730 G | - | - | - | - |
| 29.06.2026 | 08:08:11.761 | 75,530 G | - | - | - | - |
| 26.06.2026 | 20:51:33.592 | 76,210 G | - | - | - | - |
| 26.06.2026 | 20:51:33.592 | 76,210 G | - | - | - | - |
| 26.06.2026 | 19:42:31.416 | 76,870 G | - | - | - | - |
| 26.06.2026 | 17:58:35.544 | 78,890 G | - | - | - | - |
| 26.06.2026 | 09:54:34.854 | 73,330 G | - | - | - | - |
| 26.06.2026 | 08:07:11.826 | 72,140 G | - | - | - | - |
| 25.06.2026 | 20:11:56.875 | 73,870 G | - | - | - | - |
| 25.06.2026 | 20:11:56.875 | 73,870 G | - | - | - | - |
| 25.06.2026 | 20:10:58.767 | 73,870 G | - | - | - | - |
| 25.06.2026 | 18:13:29.568 | 74,710 G | - | - | - | - |
| 25.06.2026 | 17:41:32.002 | 74,040 G | - | - | - | - |
| 25.06.2026 | 15:15:34.225 | 73,060 G | - | - | - | - |
| 25.06.2026 | 09:54:37.703 | 70,120 G | - | - | - | - |
| 25.06.2026 | 08:09:27.395 | 70,680 G | - | - | - | - |
| 24.06.2026 | 20:34:27.425 | 69,980 G | - | - | - | - |
| 24.06.2026 | 20:34:27.425 | 69,980 G | - | - | - | - |
| 24.06.2026 | 19:35:22.032 | 70,360 G | - | - | - | - |
| 24.06.2026 | 17:57:54.749 | 70,800 G | - | - | - | - |
| 24.06.2026 | 16:39:09.354 | 72,740 G | - | - | - | - |
| 24.06.2026 | 10:07:27.739 | 75,770 G | - | - | - | - |
| 24.06.2026 | 08:30:00.315 | 76,420 G | - | - | - | - |
| 23.06.2026 | 20:14:54.661 | 79,220 G | - | - | - | - |
| 23.06.2026 | 20:14:54.661 | 79,220 G | - | - | - | - |
| 23.06.2026 | 20:12:56.116 | 79,330 G | - | - | - | - |
| 23.06.2026 | 18:28:11.500 | 80,280 G | - | - | - | - |
| 23.06.2026 | 17:32:46.007 | 78,670 G | - | - | - | - |
| 23.06.2026 | 15:12:20.066 | 80,890 G | - | - | - | - |
| 23.06.2026 | 09:25:26.851 | 81,240 G | - | - | - | - |
| 23.06.2026 | 08:06:17.055 | 81,260 G | - | - | - | - |
| 22.06.2026 | 20:06:55.829 | 84,830 G | - | - | - | - |
| 22.06.2026 | 20:06:55.829 | 84,830 G | - | - | - | - |