NYSE Arca Gold BUGS IndexSM/CapBonus/150/Call/UniCredit
WKN UN38L8
ISIN DE000UN38L85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:18:59.517 | 102,250 G | - | - | - | - |
| 23.01.2026 | 20:18:59.517 | 102,250 G | - | - | - | - |
| 23.01.2026 | 19:06:11.220 | 101,800 G | - | - | - | - |
| 23.01.2026 | 17:25:50.095 | 102,450 G | - | - | - | - |
| 23.01.2026 | 15:05:04.149 | 101,640 G | - | - | - | - |
| 23.01.2026 | 09:59:50.465 | 100,260 G | - | - | - | - |
| 22.01.2026 | 15:21:32.489 | 93,320 G | - | - | - | - |
| 22.01.2026 | 15:21:32.489 | 93,320 G | - | - | - | - |
| 22.01.2026 | 09:55:23.723 | 93,670 G | - | - | - | - |
| 21.01.2026 | 21:10:52.561 | 93,030 G | - | - | - | - |
| 21.01.2026 | 21:10:52.561 | 93,030 G | - | - | - | - |
| 21.01.2026 | 19:10:29.427 | 94,760 G | - | - | - | - |
| 21.01.2026 | 17:25:08.251 | 95,660 G | - | - | - | - |
| 21.01.2026 | 14:59:55.778 | 101,510 G | - | - | - | - |
| 21.01.2026 | 09:50:57.686 | 100,550 G | - | - | - | - |
| 20.01.2026 | 20:30:02.846 | 94,610 G | - | - | - | - |
| 20.01.2026 | 20:30:02.846 | 94,610 G | - | - | - | - |
| 20.01.2026 | 19:09:01.051 | 94,990 G | - | - | - | - |
| 20.01.2026 | 17:48:10.690 | 94,860 G | - | - | - | - |
| 20.01.2026 | 15:05:56.117 | 95,720 G | - | - | - | - |
| 20.01.2026 | 09:55:48.272 | 95,270 G | - | - | - | - |
| 19.01.2026 | 17:50:32.828 | 92,380 G | - | - | - | - |
| 19.01.2026 | 17:50:32.828 | 92,380 G | - | - | - | - |
| 19.01.2026 | 15:04:29.096 | 91,920 G | - | - | - | - |
| 19.01.2026 | 08:51:21.661 | 91,920 G | - | - | - | - |
| 16.01.2026 | 20:29:34.785 | 87,060 G | - | - | - | - |
| 16.01.2026 | 20:29:34.785 | 87,060 G | - | - | - | - |
| 16.01.2026 | 19:10:00.647 | 87,460 G | - | - | - | - |
| 16.01.2026 | 17:47:12.915 | 87,610 G | - | - | - | - |
| 16.01.2026 | 15:10:44.708 | 87,980 G | - | - | - | - |
| 16.01.2026 | 09:59:17.744 | 87,870 G | - | - | - | - |
| 15.01.2026 | 21:01:52.710 | 88,280 G | - | - | - | - |
| 15.01.2026 | 21:01:52.710 | 88,280 G | - | - | - | - |
| 15.01.2026 | 20:49:18.327 | 88,460 G | - | - | - | - |
| 15.01.2026 | 19:54:29.039 | 88,320 G | - | - | - | - |
| 15.01.2026 | 19:49:40.621 | 88,320 G | - | - | - | - |
| 15.01.2026 | 18:50:03.319 | 87,550 G | - | - | - | - |
| 15.01.2026 | 18:26:43.176 | 87,430 G | - | - | - | - |
| 15.01.2026 | 18:04:11.233 | 87,300 G | - | - | - | - |
| 15.01.2026 | 17:14:33.225 | 87,540 G | - | - | - | - |
| 15.01.2026 | 16:37:07.338 | 87,420 G | - | - | - | - |
| 15.01.2026 | 15:45:59.067 | 86,490 G | - | - | - | - |
| 15.01.2026 | 14:48:13.203 | 85,370 G | - | - | - | - |
| 15.01.2026 | 14:06:14.430 | 86,450 G | - | - | - | - |
| 15.01.2026 | 13:04:34.468 | 86,790 G | - | - | - | - |
| 15.01.2026 | 12:07:36.013 | 86,850 G | - | - | - | - |
| 15.01.2026 | 11:12:26.888 | 86,540 G | - | - | - | - |
| 15.01.2026 | 10:06:25.392 | 86,110 G | - | - | - | - |
| 15.01.2026 | 08:46:39.496 | 86,130 G | - | - | - | - |
| 15.01.2026 | 08:06:11.626 | 86,310 G | - | - | - | - |
| 15.01.2026 | 08:02:26.697 | 86,360 G | - | - | - | - |