NYSE Arca Gold BUGS IndexSM/CapBonus/145/Call/UniCredit
WKN UN38L0
ISIN DE000UN38L02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:18:58.421 | 106,440 G | - | - | - | - |
| 23.01.2026 | 20:18:58.421 | 106,440 G | - | - | - | - |
| 23.01.2026 | 19:06:08.615 | 105,910 G | - | - | - | - |
| 23.01.2026 | 17:25:48.030 | 106,600 G | - | - | - | - |
| 23.01.2026 | 15:05:04.056 | 105,590 G | - | - | - | - |
| 23.01.2026 | 09:59:49.028 | 103,910 G | - | - | - | - |
| 22.01.2026 | 15:21:22.271 | 96,250 G | - | - | - | - |
| 22.01.2026 | 15:21:22.271 | 96,250 G | - | - | - | - |
| 22.01.2026 | 09:55:21.763 | 96,610 G | - | - | - | - |
| 21.01.2026 | 21:10:53.121 | 95,880 G | - | - | - | - |
| 21.01.2026 | 21:10:53.121 | 95,880 G | - | - | - | - |
| 21.01.2026 | 19:10:25.282 | 97,880 G | - | - | - | - |
| 21.01.2026 | 17:25:04.036 | 98,910 G | - | - | - | - |
| 21.01.2026 | 14:59:53.902 | 105,810 G | - | - | - | - |
| 21.01.2026 | 09:50:56.896 | 104,630 G | - | - | - | - |
| 20.01.2026 | 20:30:00.696 | 97,890 G | - | - | - | - |
| 20.01.2026 | 20:30:00.696 | 97,890 G | - | - | - | - |
| 20.01.2026 | 19:09:01.051 | 98,320 G | - | - | - | - |
| 20.01.2026 | 17:48:10.690 | 98,170 G | - | - | - | - |
| 20.01.2026 | 15:05:56.256 | 98,420 G | - | - | - | - |
| 20.01.2026 | 09:55:48.434 | 97,880 G | - | - | - | - |
| 19.01.2026 | 08:51:22.254 | 93,980 G | - | - | - | - |
| 19.01.2026 | 08:51:22.254 | 93,980 G | - | - | - | - |
| 16.01.2026 | 20:29:34.871 | 88,340 G | - | - | - | - |
| 16.01.2026 | 20:29:34.871 | 88,340 G | - | - | - | - |
| 16.01.2026 | 19:09:59.008 | 88,800 G | - | - | - | - |
| 16.01.2026 | 17:47:02.147 | 88,950 G | - | - | - | - |
| 16.01.2026 | 15:10:33.085 | 89,290 G | - | - | - | - |
| 16.01.2026 | 09:59:06.832 | 89,200 G | - | - | - | - |
| 15.01.2026 | 21:01:32.736 | 89,690 G | - | - | - | - |
| 15.01.2026 | 21:01:32.736 | 89,690 G | - | - | - | - |
| 15.01.2026 | 20:49:16.318 | 89,870 G | - | - | - | - |
| 15.01.2026 | 19:54:21.733 | 89,710 G | - | - | - | - |
| 15.01.2026 | 19:49:35.459 | 89,710 G | - | - | - | - |
| 15.01.2026 | 18:50:00.611 | 88,810 G | - | - | - | - |
| 15.01.2026 | 18:26:34.105 | 88,650 G | - | - | - | - |
| 15.01.2026 | 18:04:03.952 | 88,500 G | - | - | - | - |
| 15.01.2026 | 17:14:26.145 | 88,820 G | - | - | - | - |
| 15.01.2026 | 16:36:54.369 | 88,650 G | - | - | - | - |
| 15.01.2026 | 14:48:02.958 | 86,160 G | - | - | - | - |
| 15.01.2026 | 14:06:10.870 | 87,500 G | - | - | - | - |
| 15.01.2026 | 13:04:28.888 | 87,880 G | - | - | - | - |
| 15.01.2026 | 12:07:32.063 | 87,980 G | - | - | - | - |
| 15.01.2026 | 11:12:22.679 | 87,580 G | - | - | - | - |
| 15.01.2026 | 10:05:42.476 | 87,090 G | - | - | - | - |
| 15.01.2026 | 09:59:44.720 | 87,180 G | - | - | - | - |
| 15.01.2026 | 08:46:39.545 | 87,100 G | - | - | - | - |
| 15.01.2026 | 08:06:11.626 | 87,310 G | - | - | - | - |
| 15.01.2026 | 08:03:01.754 | 87,370 G | - | - | - | - |